Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.56	52.67	51.82	51.85	3,616,660	-0.52(-0.99%)
May 27, 2021	51.38	52.48	51.34	52.37	5,008,686	+1.25(+2.45%)
May 26, 2021	50.25	51.18	50.17	51.12	4,188,437	+1.24(+2.49%)
May 25, 2021	50.04	50.10	49.45	49.88	3,621,656	-0.08(-0.16%)
May 24, 2021	49.26	50.14	49.25	49.96	3,665,279	+0.96(+1.96%)
May 21, 2021	48.89	49.17	48.47	49.00	5,188,209	+0.50(+1.03%)
May 20, 2021	47.81	48.71	47.50	48.50	7,439,246	+1.34(+2.84%)
May 19, 2021	46.74	47.43	44.80	47.16	15,549,537	-1.28(-2.64%)
May 18, 2021	48.96	49.54	48.19	48.44	5,811,529	-0.30(-0.62%)
May 17, 2021	49.00	49.46	47.66	48.74	7,245,656	-0.75(-1.52%)
May 14, 2021	47.95	49.73	47.95	49.49	8,985,685	+2.84(+6.09%)
May 13, 2021	45.87	47.22	45.85	46.65	12,358,264	+2.03(+4.55%)
May 12, 2021	47.92	47.98	43.69	44.62	15,677,350	-4.23(-8.66%)
May 11, 2021	49.32	50.14	48.23	48.85	12,076,432	-1.99(-3.91%)
May 10, 2021	52.00	52.43	50.74	50.84	6,807,594	-1.13(-2.17%)
May 07, 2021	50.50	52.07	50.45	51.97	5,236,839	+1.45(+2.87%)
May 06, 2021	50.25	50.59	49.26	50.52	7,157,005	+0.16(+0.32%)
May 05, 2021	50.18	50.79	49.59	50.36	5,788,451	+0.67(+1.35%)
May 04, 2021	50.03	50.22	48.30	49.69	7,426,099	-1.09(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.