Indicators

Physical Platinum ETF (NY: PPLT )

93.41 +1.82 (+1.98%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.96	108.24	107.53	107.66	24,021	-0.35(-0.32%)
May 28, 2015	107.96	108.22	107.37	108.01	18,805	-0.37(-0.34%)
May 27, 2015	108.75	108.90	107.91	108.38	70,882	-0.70(-0.64%)
May 26, 2015	109.20	109.55	108.89	109.08	44,069	-1.76(-1.59%)
May 22, 2015	111.05	110.84	110.84	110.84	10,300	-0.83(-0.74%)
May 21, 2015	111.50	111.79	111.10	111.67	29,472	-0.24(-0.21%)
May 20, 2015	111.80	112.25	111.63	111.91	20,380	+0.52(+0.47%)
May 19, 2015	112.15	112.55	111.15	111.39	26,333	-2.40(-2.11%)
May 18, 2015	113.53	114.09	113.29	113.79	13,926	+0.73(+0.65%)
May 15, 2015	112.71	113.47	112.45	113.06	29,891	+0.77(+0.69%)
May 14, 2015	112.05	112.90	112.05	112.29	44,279	+1.14(+1.03%)
May 13, 2015	110.90	111.50	110.76	111.15	18,501	+1.58(+1.44%)
May 12, 2015	109.56	110.42	109.54	109.57	15,346	+0.39(+0.36%)
May 11, 2015	109.76	109.90	108.80	109.18	22,184	-1.32(-1.19%)
May 08, 2015	110.45	110.80	110.11	110.50	13,007	+1.10(+1.01%)
May 07, 2015	110.01	110.15	109.40	109.40	14,743	-1.31(-1.18%)
May 06, 2015	110.88	111.09	110.15	110.71	15,316	-0.16(-0.14%)
May 05, 2015	111.98	112.03	110.55	110.87	19,859	-0.24(-0.22%)
May 04, 2015	110.75	111.80	110.46	111.11	30,191	+1.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.