Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7700 0.7500 0.7600 151,135 +0.01(+1.33%)
May 30, 2022 0.7600 0.7700 0.7500 0.7500 40,274 -0.01(-1.32%)
May 27, 2022 0.7600 0.7600 0.7500 0.7600 104,874 +0.00(+0.00%)
May 26, 2022 0.7500 0.7800 0.7500 0.7600 476,621 +0.00(+0.00%)
May 25, 2022 0.7700 0.7700 0.6600 0.7600 865,805 -0.01(-1.30%)
May 24, 2022 0.7800 0.7800 0.7500 0.7700 118,754 +0.00(+0.00%)
May 20, 2022 0.7700 0 -0.02(-2.53%)
May 19, 2022 0.7700 0.8100 0.7700 0.7900 77,706 +0.02(+2.60%)
May 18, 2022 0.8000 0.8000 0.7600 0.7700 87,215 -0.03(-3.75%)
May 17, 2022 0.8100 0.8400 0.7600 0.8000 181,950 -0.01(-1.23%)
May 16, 2022 0.8200 0.8900 0.7800 0.8100 122,956 -0.02(-2.41%)
May 13, 2022 0.8300 0.8800 0.8100 0.8300 35,944 +0.03(+3.75%)
May 12, 2022 0.7900 0.8200 0.7700 0.8000 225,594 +0.01(+1.27%)
May 11, 2022 0.8300 0.8500 0.7800 0.7900 82,963 -0.03(-3.66%)
May 10, 2022 0.9000 0.9000 0.7900 0.8200 254,994 -0.05(-5.75%)
May 09, 2022 0.9000 0.9000 0.8400 0.8700 212,117 -0.05(-5.43%)
May 06, 2022 0.9200 0.9200 0.9000 0.9200 50,754 +0.00(+0.00%)
May 05, 2022 1.000 1.000 0.9000 0.9200 155,139 -0.06(-6.12%)
May 04, 2022 0.9300 1.000 0.8900 0.9800 247,934 +0.11(+12.64%)
May 03, 2022 0.8800 0.9000 0.8700 0.8700 132,660 -0.02(-2.25%)
May 02, 2022 0.9500 0.9500 0.8600 0.8900 234,655 -0.02(-2.20%)
Apr 29, 2022 0.9600 0.9700 0.9100 0.9100 155,562 -0.05(-5.21%)
Apr 28, 2022 0.9100 0.9800 0.9100 0.9600 84,453 +0.05(+5.49%)
Apr 27, 2022 0.9800 0.9800 0.8900 0.9100 219,768 -0.02(-2.15%)
Apr 26, 2022 1.040 1.040 0.9200 0.9300 512,398 -0.09(-8.82%)
Apr 25, 2022 1.000 1.020 0.8900 1.020 682,775 -0.02(-1.92%)
Apr 22, 2022 1.150 1.150 1.030 1.040 698,995 -0.11(-9.57%)
Apr 21, 2022 1.200 1.210 1.080 1.150 571,000 -0.03(-2.54%)
Apr 20, 2022 1.220 1.220 1.170 1.180 155,738 -0.03(-2.48%)
Apr 19, 2022 1.220 1.230 1.200 1.210 71,226 -0.03(-2.42%)
Apr 18, 2022 1.240 1.250 1.220 1.240 187,430 +0.02(+1.64%)
Apr 14, 2022 1.220 0 +0.01(+0.83%)
Apr 13, 2022 1.220 1.260 1.140 1.210 1,435,282 -0.22(-15.38%)
Apr 12, 2022 1.400 1.430 1.370 1.430 212,836 +0.03(+2.14%)
Apr 11, 2022 1.430 1.430 1.380 1.400 135,498 +0.00(+0.00%)
Apr 08, 2022 1.420 1.420 1.380 1.400 130,948 +0.01(+0.72%)
Apr 07, 2022 1.430 1.430 1.390 1.390 98,958 -0.03(-2.11%)
Apr 06, 2022 1.420 1.450 1.410 1.420 116,664 -0.05(-3.40%)
Apr 05, 2022 1.440 1.530 1.440 1.470 120,305 +0.03(+2.08%)
Apr 04, 2022 1.420 1.490 1.420 1.440 152,620 +0.01(+0.70%)
Apr 01, 2022 1.430 1.440 1.400 1.430 46,101 +0.00(+0.00%)
Mar 31, 2022 1.420 1.430 1.390 1.430 74,598 +0.01(+0.70%)
Mar 30, 2022 1.410 1.430 1.380 1.420 114,531 +0.01(+0.71%)
Mar 29, 2022 1.400 1.430 1.380 1.410 111,583 -0.03(-2.08%)
Mar 28, 2022 1.460 1.460 1.390 1.440 68,240 -0.02(-1.37%)
Mar 25, 2022 1.430 1.480 1.410 1.460 142,554 +0.04(+2.82%)
Mar 24, 2022 1.380 1.430 1.370 1.420 251,160 +0.04(+2.90%)
Mar 23, 2022 1.390 1.400 1.360 1.380 101,697 -0.02(-1.43%)
Mar 22, 2022 1.370 1.400 1.350 1.400 139,435 +0.01(+0.72%)
Mar 21, 2022 1.370 1.400 1.340 1.390 140,430 +0.02(+1.46%)
Mar 18, 2022 1.370 1.400 1.330 1.370 68,609 +0.02(+1.48%)
Mar 17, 2022 1.390 1.430 1.350 1.350 84,293 -0.06(-4.26%)
Mar 16, 2022 1.390 1.430 1.320 1.410 134,525 +0.00(+0.00%)
Mar 15, 2022 1.380 1.420 1.370 1.410 81,752 +0.01(+0.71%)
Mar 14, 2022 1.400 1.400 1.350 1.400 47,881 -0.03(-2.10%)
Mar 11, 2022 1.440 1.440 1.400 1.430 40,158 -0.03(-2.05%)
Mar 10, 2022 1.440 1.480 1.410 1.460 185,703 +0.04(+2.82%)
Mar 09, 2022 1.440 1.440 1.390 1.420 183,011 -0.04(-2.74%)
Mar 08, 2022 1.350 1.460 1.350 1.460 187,954 +0.10(+7.35%)
Mar 07, 2022 1.450 1.470 1.320 1.360 521,197 -0.04(-2.86%)
Mar 04, 2022 1.380 1.480 1.380 1.400 527,931 +0.02(+1.45%)
Mar 03, 2022 1.430 1.430 1.370 1.380 91,929 -0.07(-4.83%)
Mar 02, 2022 1.380 1.450 1.380 1.450 124,768 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.