Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.17 12.21 12.17 12.18 918 +0.08(+0.67%)
May 26, 2021 12.10 12.10 12.10 0 -0.13(-1.03%)
May 25, 2021 11.59 12.22 11.59 12.22 10,952 +0.96(+8.50%)
May 21, 2021 11.27 11.27 11.27 5 +0.07(+0.61%)
May 19, 2021 11.20 11.20 11.20 0 -0.06(-0.54%)
May 18, 2021 11.26 11.26 11.26 11.26 1,106 +1.49(+15.25%)
May 04, 2021 9.770 9.770 9.770 27 +0.00(+0.00%)
Apr 30, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 26, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 23, 2021 9.770 9.770 9.770 28 +0.00(+0.00%)
Apr 20, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 15, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 14, 2021 9.770 9.770 9.770 9.770 414 +0.01(+0.08%)
Apr 13, 2021 9.762 9.762 9.762 9.762 731 +0.12(+1.28%)
Apr 12, 2021 9.639 9.639 9.639 9.639 1,006 -0.21(-2.15%)
Apr 09, 2021 9.850 9.850 9.850 5 +0.00(+0.00%)
Apr 06, 2021 9.850 9.850 9.850 0 +0.22(+2.23%)
Apr 05, 2021 9.635 9.635 9.635 6 +0.00(+0.00%)
Mar 31, 2021 9.635 9.635 9.635 0 +0.00(+0.00%)
Mar 30, 2021 9.635 9.635 9.635 5 +0.00(+0.00%)
Mar 29, 2021 9.635 9.635 9.635 3 +0.00(+0.00%)
Mar 26, 2021 9.635 9.635 9.635 2 +0.00(+0.00%)
Mar 25, 2021 9.635 9.635 9.635 7 +0.00(+0.00%)
Mar 24, 2021 9.635 9.635 9.635 1 +0.00(+0.00%)
Mar 23, 2021 9.635 9.635 9.635 9.635 105 +0.04(+0.39%)
Mar 19, 2021 9.597 9.597 9.597 0 -0.01(-0.13%)
Mar 12, 2021 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 11, 2021 9.610 9.610 9.610 34 +0.00(+0.00%)
Mar 10, 2021 9.610 9.610 9.610 17 +0.00(+0.00%)
Mar 09, 2021 9.610 9.610 9.610 6 +0.00(+0.00%)
Mar 05, 2021 9.610 9.610 9.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.