Indicators

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		16.17	16.17	16.17	31	-0.34(-2.09%)
May 15, 2015		16.51	16.51	16.51	47	-0.15(-0.88%)
May 14, 2015	16.57	16.66	16.57	16.66	327	+0.31(+1.88%)
May 13, 2015	15.87	16.35	15.87	16.35	625	+1.10(+7.23%)
May 12, 2015	15.12	15.37	15.12	15.25	11,178	+0.49(+3.30%)
May 11, 2015	14.50	14.76	14.50	14.76	8,500	+0.89(+6.39%)
May 08, 2015	13.80	13.87	13.80	13.87	2,001	+0.52(+3.93%)
May 04, 2015		13.35	13.35	13.35	1	+0.82(+6.53%)
Apr 16, 2015		12.53	12.53	12.53	15	-0.23(-1.77%)
Apr 15, 2015	12.76	12.76	12.76	12.76	518	+0.61(+5.01%)
Apr 13, 2015		12.15	12.15	12.15	47	+0.04(+0.30%)
Apr 10, 2015	12.14	12.14	12.11	12.11	805	-0.13(-1.04%)
Apr 08, 2015		12.24	12.24	12.24	116	-0.23(-1.83%)
Apr 06, 2015		12.47	12.47	12.47	0	+0.30(+2.44%)
Mar 31, 2015		12.17	12.17	12.17	0	-0.41(-3.24%)
Mar 27, 2015		12.58	12.58	12.58	42	+0.01(+0.07%)
Mar 24, 2015		12.57	12.57	12.57	4	+0.07(+0.53%)
Mar 20, 2015		12.50	12.50	12.50	8	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.