Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag ADR (OP: STWRY )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 8.895 34 -0.04(-0.40%)
May 24, 2023 8.931 49 -0.31(-3.35%)
May 23, 2023 9.240 9.240 9.240 9.240 508 +0.24(+2.67%)
May 22, 2023 9.227 9.227 9.000 9.000 306 -0.13(-1.42%)
May 17, 2023 9.130 3 -0.13(-1.46%)
May 11, 2023 9.265 17 -0.02(-0.27%)
May 10, 2023 9.290 9.290 9.160 9.290 8,105 -0.01(-0.11%)
May 09, 2023 9.000 9.500 9.000 9.300 14,843 +0.28(+3.10%)
May 08, 2023 9.020 9.020 9.020 9.020 407 -0.68(-7.01%)
May 04, 2023 9.700 444 +0.66(+7.29%)
May 03, 2023 9.140 9.140 9.041 9.041 368 -0.15(-1.62%)
May 02, 2023 9.160 9.190 9.100 9.190 3,733 +0.29(+3.26%)
May 01, 2023 8.740 8.900 8.740 8.900 1,272 -0.05(-0.56%)
Apr 28, 2023 8.481 8.950 8.480 8.950 11,990 +0.52(+6.23%)
Apr 27, 2023 8.350 8.425 8.350 8.425 1,662 +0.23(+2.76%)
Apr 26, 2023 8.290 8.290 8.180 8.199 2,782 +0.24(+3.07%)
Apr 25, 2023 8.110 8.380 7.950 7.955 7,726 -0.06(-0.72%)
Apr 24, 2023 8.091 8.310 8.013 8.013 8,582 +2.55(+46.76%)
Apr 21, 2023 5.460 5.460 5.460 5.460 126 +0.11(+2.06%)
Apr 20, 2023 5.350 5.350 5.350 5.350 140 +0.00(+0.00%)
Apr 19, 2023 5.350 5.350 5.350 5.350 155 -0.00(-0.05%)
Apr 18, 2023 5.353 5.353 5.353 5.353 120 -0.23(-4.12%)
Apr 13, 2023 5.583 9 +0.08(+1.51%)
Apr 12, 2023 5.595 5.595 5.500 5.500 5,268 -0.07(-1.26%)
Apr 06, 2023 5.570 87 +0.11(+2.01%)
Apr 03, 2023 5.460 27 +0.22(+4.13%)
Mar 27, 2023 5.244 50 +0.24(+4.87%)
Mar 24, 2023 5.000 5.126 5.000 5.000 848 -0.18(-3.47%)
Mar 23, 2023 5.180 5.180 5.180 5.180 400 -0.17(-3.18%)
Mar 22, 2023 5.350 5.350 5.350 5.350 436 +0.05(+0.94%)
Mar 17, 2023 5.300 3 +0.12(+2.32%)
Mar 14, 2023 5.180 0 +0.12(+2.37%)
Mar 13, 2023 5.060 5.060 5.060 5.060 239 -0.03(-0.49%)
Mar 10, 2023 5.100 5.100 5.085 5.085 1,154 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.