Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag ADR (OP: STWRY )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.387 11 +0.27(+3.33%)
May 26, 2022 8.117 0 +0.07(+0.84%)
May 24, 2022 8.050 49 +0.17(+2.16%)
May 23, 2022 7.880 7.880 7.880 7.880 494 -0.37(-4.48%)
May 20, 2022 8.020 8.250 7.817 8.250 8,025 +1.00(+13.79%)
May 12, 2022 7.250 0 -0.07(-0.96%)
May 11, 2022 7.320 7.320 7.320 7.320 129 -0.01(-0.14%)
May 10, 2022 7.330 7.340 7.330 7.330 613 +0.12(+1.66%)
May 09, 2022 7.500 7.500 7.210 7.210 1,874 -0.29(-3.87%)
May 06, 2022 7.710 7.710 7.500 7.500 1,344 -0.06(-0.79%)
May 05, 2022 7.947 7.947 7.560 7.560 945 -0.15(-1.95%)
May 03, 2022 7.710 0 -0.13(-1.66%)
Apr 27, 2022 7.840 0 -0.82(-9.47%)
Apr 21, 2022 8.660 14 +0.23(+2.73%)
Apr 19, 2022 8.430 0 +0.28(+3.44%)
Apr 13, 2022 8.150 34 -0.10(-1.21%)
Apr 12, 2022 8.250 8.250 8.250 8.250 470 -0.50(-5.71%)
Apr 01, 2022 8.750 0 -0.09(-1.02%)
Mar 31, 2022 8.840 8.840 8.840 8.840 381 +0.20(+2.31%)
Mar 30, 2022 8.670 8.840 8.640 8.640 3,608 -0.62(-6.70%)
Mar 29, 2022 8.940 9.260 8.738 9.260 978 +0.76(+8.94%)
Mar 28, 2022 8.500 8.500 8.500 8.500 1,671 -0.51(-5.66%)
Mar 24, 2022 9.010 66 +0.29(+3.33%)
Mar 18, 2022 8.720 0 -0.74(-7.82%)
Mar 17, 2022 9.373 9.460 9.373 9.460 3,353 +1.18(+14.25%)
Mar 14, 2022 8.280 0 +0.33(+4.15%)
Mar 10, 2022 7.950 14 -0.01(-0.13%)
Mar 08, 2022 7.960 71 -0.26(-3.22%)
Mar 07, 2022 8.000 8.225 7.900 8.225 403 -0.08(-0.90%)
Mar 04, 2022 8.300 8.300 8.300 8.300 160 +0.19(+2.34%)
Mar 03, 2022 8.320 8.320 8.110 8.110 8,943 -1.58(-16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.