Indicators

Software Ag ADR (OP: STWRY )

N/A UNCHANGED

Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		11.78	11.78	11.78	0	+0.37(+3.24%)
May 29, 2018		11.41	11.41	11.41	0	-1.42(-11.07%)
May 14, 2018		12.83	12.83	12.83	0	+0.08(+0.63%)
May 08, 2018		12.75	12.75	12.75	0	+0.25(+2.00%)
May 04, 2018		12.50	12.50	12.50	0	+0.47(+3.91%)
May 01, 2018		12.03	12.03	12.03	0	-0.36(-2.91%)
Apr 26, 2018		12.39	12.39	12.39	0	+0.08(+0.65%)
Apr 24, 2018		12.31	12.31	12.31	0	+0.08(+0.65%)
Apr 17, 2018		12.23	12.23	12.23	0	-0.77(-5.92%)
Apr 12, 2018		13.00	13.00	13.00	0	+0.15(+1.17%)
Apr 04, 2018		12.85	12.85	12.85	0	-0.46(-3.46%)
Mar 27, 2018		13.31	13.31	13.31	0	+0.10(+0.76%)
Mar 19, 2018		13.21	13.21	13.21	0	-0.64(-4.62%)
Mar 15, 2018		13.85	13.85	13.85	0	-0.14(-1.00%)
Mar 14, 2018	13.95	13.99	13.95	13.99	350	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.