Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag ADR (OP: STWRY )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
May 28, 2015 7.100 7.100 7.100 7.100 3,000 -0.14(-1.93%)
May 26, 2015 7.240 7.240 7.240 0 -0.31(-4.11%)
May 21, 2015 7.550 7.550 7.550 0 +0.05(+0.67%)
May 18, 2015 7.500 7.500 7.500 0 -0.06(-0.79%)
May 15, 2015 7.550 7.560 7.550 7.560 3,500 +0.01(+0.13%)
May 14, 2015 7.550 7.550 7.550 7.550 526 +0.02(+0.27%)
May 13, 2015 7.520 7.530 7.470 7.530 800 +0.03(+0.40%)
May 12, 2015 7.480 7.500 7.380 7.500 5,301 +0.06(+0.81%)
May 08, 2015 7.440 7.440 7.440 0 +0.05(+0.68%)
May 06, 2015 7.390 7.390 7.390 0 +0.03(+0.41%)
Apr 28, 2015 7.360 7.360 7.360 0 +0.26(+3.63%)
Apr 27, 2015 7.050 7.103 7.050 7.103 200 +0.16(+2.31%)
Apr 22, 2015 6.942 6.942 6.942 0 +0.13(+1.95%)
Apr 06, 2015 6.809 6.809 6.809 0 +0.12(+1.75%)
Apr 02, 2015 6.692 6.692 6.692 0 +0.11(+1.70%)
Apr 01, 2015 6.570 6.600 6.570 6.580 3,292 -0.13(-1.94%)
Mar 30, 2015 6.710 6.710 6.710 0 +0.13(+1.98%)
Mar 26, 2015 6.580 6.580 6.580 0 -0.23(-3.38%)
Mar 25, 2015 6.840 6.840 6.810 6.810 2,850 -0.24(-3.40%)
Mar 23, 2015 7.050 7.050 7.050 0 +0.10(+1.44%)
Mar 19, 2015 6.950 6.950 6.950 0 +0.07(+1.02%)
Mar 11, 2015 6.880 6.880 6.880 0 +0.08(+1.18%)
Mar 10, 2015 6.800 6.800 6.800 6.800 300 -0.13(-1.88%)
Mar 09, 2015 6.930 6.930 6.930 6.930 704 +0.05(+0.73%)
Mar 05, 2015 6.880 6.880 6.880 0 -0.10(-1.43%)
Mar 04, 2015 6.980 7.100 6.980 2,604 -0.12(-1.69%)
Mar 03, 2015 7.100 7.100 7.100 7.100 900 +0.37(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.