Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag ADR (OP: STWRY )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.700 8.700 8.640 8.690 6,886 -0.22(-2.47%)
May 30, 2013 8.860 8.910 8.860 8.910 5,774 +0.25(+2.89%)
May 29, 2013 8.640 8.660 8.610 8.660 5,936 -0.06(-0.69%)
May 28, 2013 8.710 8.740 8.690 8.720 11,529 +0.23(+2.71%)
May 24, 2013 8.500 8.500 8.460 8.490 3,861 -0.11(-1.28%)
May 23, 2013 8.550 8.630 8.550 8.600 4,641 -0.04(-0.46%)
May 22, 2013 8.700 8.700 8.640 8.640 2,881 +0.07(+0.82%)
May 21, 2013 8.520 8.570 8.500 8.570 5,027 +0.16(+1.90%)
May 20, 2013 8.430 8.440 8.410 8.410 5,318 +0.10(+1.20%)
May 17, 2013 8.200 8.310 8.200 8.310 6,197 -0.21(-2.46%)
May 16, 2013 8.550 8.590 8.520 8.520 6,769 -0.15(-1.73%)
May 15, 2013 8.630 8.670 8.628 8.670 5,433 +0.00(+0.00%)
May 13, 2013 8.640 8.680 8.630 8.670 7,720 -0.07(-0.80%)
May 10, 2013 8.700 8.740 8.675 8.740 21,961 -0.05(-0.57%)
May 09, 2013 8.810 8.830 8.730 8.790 8,671 -0.13(-1.46%)
May 08, 2013 8.872 9.000 8.872 8.920 70,626 -0.04(-0.45%)
May 07, 2013 8.850 9.000 8.758 8.960 336,518 +0.10(+1.13%)
May 06, 2013 8.729 8.870 8.640 8.860 11,548 +0.03(+0.34%)
May 03, 2013 8.800 8.830 8.630 8.830 21,140 +0.05(+0.57%)
May 02, 2013 8.790 8.790 8.440 8.780 3,095 -0.12(-1.35%)
May 01, 2013 8.780 9.220 8.780 8.900 6,836 +0.14(+1.60%)
Apr 30, 2013 8.780 8.830 8.760 8.760 854 -0.27(-2.99%)
Apr 29, 2013 8.820 9.030 8.820 9.030 8,812 +0.03(+0.33%)
Apr 26, 2013 8.980 9.020 9.000 9.000 6,888 -0.02(-0.22%)
Apr 25, 2013 8.980 9.020 8.970 9.020 12,296 -0.12(-1.31%)
Apr 24, 2013 9.120 9.160 9.120 9.140 5,609 +0.13(+1.44%)
Apr 23, 2013 9.010 9.010 8.940 9.010 8,505 -0.02(-0.22%)
Apr 22, 2013 8.910 9.030 8.910 9.030 11,213 +0.01(+0.11%)
Apr 19, 2013 9.020 9.040 8.990 9.020 4,305 +0.02(+0.22%)
Apr 18, 2013 9.120 9.120 8.975 9.000 34,692 +0.10(+1.12%)
Apr 17, 2013 9.060 9.060 8.850 8.900 18,416 -0.20(-2.20%)
Apr 16, 2013 9.020 9.130 9.020 9.100 9,501 +0.30(+3.41%)
Apr 15, 2013 8.830 8.860 8.790 8.800 4,342 -0.30(-3.30%)
Apr 12, 2013 9.020 9.100 8.980 9.100 14,431 -0.20(-2.15%)
Apr 11, 2013 9.316 9.350 9.250 9.300 55,626 +0.04(+0.43%)
Apr 10, 2013 9.280 9.280 9.245 9.260 19,825 -0.05(-0.54%)
Apr 09, 2013 9.210 9.330 9.180 9.310 15,590 -0.05(-0.53%)
Apr 08, 2013 9.330 9.380 9.300 9.360 7,808 +0.23(+2.52%)
Apr 05, 2013 9.110 9.140 9.040 9.130 11,255 -0.16(-1.72%)
Apr 04, 2013 9.229 9.290 9.200 9.290 16,705 -0.40(-4.13%)
Apr 03, 2013 9.700 9.740 9.680 9.690 28,093 -0.05(-0.51%)
Apr 02, 2013 9.710 9.750 9.710 9.740 3,240 -0.03(-0.31%)
Apr 01, 2013 9.770 9.780 9.730 9.770 9,817 +0.04(+0.42%)
Mar 28, 2013 9.750 9.750 9.700 9.729 3,052 +0.16(+1.66%)
Mar 27, 2013 9.480 9.580 9.430 9.570 10,567 -0.19(-1.95%)
Mar 26, 2013 9.790 9.790 9.755 9.760 6,659 +0.16(+1.67%)
Mar 25, 2013 9.610 9.640 9.600 9.600 4,292 -0.18(-1.84%)
Mar 22, 2013 9.820 9.830 9.725 9.780 7,471 +0.05(+0.51%)
Mar 21, 2013 9.730 9.809 9.680 9.730 82,749 -0.32(-3.18%)
Mar 20, 2013 10.08 10.08 10.02 10.05 10,869 +0.19(+1.93%)
Mar 19, 2013 9.910 9.990 9.855 9.860 9,029 -0.22(-2.18%)
Mar 18, 2013 10.06 10.13 10.06 10.08 6,043 -0.11(-1.08%)
Mar 15, 2013 10.18 10.20 10.14 10.19 12,129 +0.06(+0.59%)
Mar 14, 2013 10.10 10.15 10.10 10.13 3,943 +0.03(+0.30%)
Mar 13, 2013 10.09 10.12 10.08 10.10 4,919 -0.04(-0.39%)
Mar 12, 2013 10.21 10.21 10.14 10.14 27,339 +0.22(+2.26%)
Mar 11, 2013 9.870 9.930 9.870 9.916 16,127 -0.05(-0.54%)
Mar 08, 2013 9.930 9.970 9.900 9.970 20,917 -0.42(-4.04%)
Mar 07, 2013 10.34 10.39 10.34 10.39 3,805 +0.29(+2.87%)
Mar 06, 2013 10.07 10.10 10.07 10.10 1,476 -0.05(-0.49%)
Mar 05, 2013 10.05 10.16 10.05 10.15 4,633 +0.19(+1.89%)
Mar 04, 2013 9.890 9.962 9.890 9.962 5,090 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.