Indicators

Software Ag ADR (OP: STWRY )

N/A UNCHANGED

Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		13.40	13.40	13.40	0	-0.81(-5.70%)
May 20, 2011		14.21	14.21	14.21	0	-0.41(-2.80%)
May 18, 2011		14.62	14.62	14.62	0	+0.39(+2.74%)
May 17, 2011	14.23	14.23	14.23	14.23	925	-0.32(-2.20%)
May 16, 2011	14.68	14.92	14.55	14.55	800	-0.18(-1.22%)
May 13, 2011	14.80	14.80	14.73	14.73	400	-32.12(-68.56%)
Apr 28, 2011		46.85	46.85	46.85	0	-0.04(-0.09%)
Apr 27, 2011	45.45	46.89	45.45	46.89	681	+3.04(+6.93%)
Apr 05, 2011		43.85	43.85	43.85	0	+3.50(+8.67%)
Mar 29, 2011		40.35	40.35	40.35	0	-0.25(-0.62%)
Mar 25, 2011	40.60	40.60	40.60	40.60	0	+0.95(+2.40%)
Mar 18, 2011		39.65	39.65	39.65	0	+1.35(+3.52%)
Mar 14, 2011	38.30	38.30	38.30	38.30	0	-0.82(-2.10%)
Mar 09, 2011	39.12	39.12	39.12	39.12	0	-1.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.