Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag ADR (OP: STWRY )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 17.90 17.90 17.90 0 -0.20(-1.10%)
May 22, 2009 18.10 18.10 18.10 18.10 0 +0.26(+1.45%)
Apr 20, 2009 17.84 17.84 17.84 0 +1.49(+9.12%)
Mar 11, 2009 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 10, 2009 16.35 16.35 16.35 16.35 200 +0.80(+5.14%)
Mar 09, 2009 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 06, 2009 15.55 15.55 15.55 15.55 100 -0.45(-2.81%)
Mar 05, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.