Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 77,401,848 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
May 25, 2023 0.0003 0 -0.00(-25.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 5,952 +0.00(+33.33%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 959,245 +0.00(+0.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0003 8,810,099 -0.00(-25.00%)
May 19, 2023 0.0004 0.0004 0.0004 0.0004 796,803 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0003 0.0004 11,112,814 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0003 0.0004 144,685,760 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 88,226,872 -0.00(-33.33%)
May 15, 2023 0.0004 0.0006 0.0004 0.0006 15,538,207 +0.00(+50.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 1,615,000 -0.00(-20.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 1,345,000 +0.00(+0.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 41,011 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0005 0.0005 4,620,499 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0005 0.0005 65,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 889,001 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 2,577,500 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 01, 2023 0.0005 0.0005 0.0005 0.0005 7,197,403 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 966,666 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0005 0.0005 229,501 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 1,153,070 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 438,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0005 10,500,100 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 10,970,501 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0005 0.0006 9,616,465 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0006 0.0005 0.0006 2,696,000 +0.00(+0.00%)
Apr 18, 2023 0.0006 0.0007 0.0006 0.0006 18,297,600 +0.00(+20.00%)
Apr 14, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0005 6,896,000 -0.00(-16.67%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 11,675,000 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 539,467 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 781,717 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0005 0.0005 5,533,333 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 9,344,752 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 4,124,099 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 6,132,442 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0005 18,622,506 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 1,700,693 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 1,150,002 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 1,294,081 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0004 0.0006 42,207,500 +0.00(+20.00%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0005 1,168,613 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,143,001 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 5,366,802 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0006 0.0005 0.0005 3,017,250 -0.00(-16.67%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 3,159,350 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 16,805,198 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 28,331,828 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0005 1,731,341 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 510,000 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 3,883,001 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 2,850,133 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 18,518,466 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 12,500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 4,710,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.