Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 919,844 +0.00(+7.69%)
May 27, 2022 0.0014 0.0014 0.0013 0.0013 2,793,157 -0.00(-7.14%)
May 26, 2022 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-6.67%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 23, 2022 0.0014 0.0015 0.0013 0.0015 215,887 +0.00(+15.38%)
May 20, 2022 0.0013 0.0013 0.0013 0.0013 302,020 -0.00(-13.33%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 34,900 +0.00(+0.00%)
May 18, 2022 0.0013 0.0017 0.0013 0.0015 3,447,890 +0.00(+0.00%)
May 17, 2022 0.0013 0.0015 0.0013 0.0015 2,489,165 +0.00(+7.14%)
May 16, 2022 0.0014 0.0014 0.0013 0.0014 44,708 +0.00(+7.69%)
May 13, 2022 0.0016 0.0017 0.0013 0.0013 2,977,063 -0.00(-13.33%)
May 12, 2022 0.0013 0.0015 0.0011 0.0015 4,705,993 +0.00(+7.14%)
May 11, 2022 0.0016 0.0016 0.0014 0.0014 1,783,325 -0.00(-12.50%)
May 10, 2022 0.0016 0.0016 0.0016 0.0016 6,403 -0.00(-5.88%)
May 09, 2022 0.0017 0.0017 0.0017 0.0017 298,764 +0.00(+0.00%)
May 06, 2022 0.0020 0.0020 0.0017 0.0017 675,000 -0.00(-5.56%)
May 05, 2022 0.0018 0.0018 0.0018 0.0018 100,500 +0.00(+0.00%)
May 04, 2022 0.0016 0.0018 0.0016 0.0018 113,400 +0.00(+5.88%)
May 03, 2022 0.0016 0.0017 0.0016 0.0017 481,991 +0.00(+0.00%)
May 02, 2022 0.0016 0.0017 0.0016 0.0017 1,189,153 +0.00(+0.00%)
Apr 29, 2022 0.0016 0.0017 0.0016 0.0017 220,000 +0.00(+0.00%)
Apr 28, 2022 0.0018 0.0018 0.0017 0.0017 500,000 -0.00(-10.53%)
Apr 27, 2022 0.0018 0.0019 0.0018 0.0019 391,450 +0.00(+5.56%)
Apr 26, 2022 0.0021 0.0021 0.0018 0.0018 1,232,128 -0.00(-14.29%)
Apr 25, 2022 0.0018 0.0021 0.0017 0.0021 9,517,500 +0.00(+23.53%)
Apr 22, 2022 0.0017 0.0017 0.0017 0.0017 451,666 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0017 3,210,026 -0.00(-10.53%)
Apr 20, 2022 0.0022 0.0022 0.0018 0.0019 6,003,029 -0.00(-9.52%)
Apr 19, 2022 0.0021 0.0024 0.0020 0.0021 12,189,641 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 4,684,967 -0.00(-8.70%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0023 1,932,931 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0022 0.0023 1,080,050 +0.00(+4.55%)
Apr 12, 2022 0.0021 0.0022 0.0021 0.0022 60,020 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0022 1,312,965 -0.00(-4.35%)
Apr 08, 2022 0.0022 0.0024 0.0020 0.0023 9,779,800 +0.00(+0.00%)
Apr 07, 2022 0.0022 0.0025 0.0021 0.0023 4,683,000 +0.00(+4.55%)
Apr 06, 2022 0.0021 0.0027 0.0021 0.0022 4,154,811 +0.00(+4.76%)
Apr 05, 2022 0.0026 0.0026 0.0021 0.0021 1,450,000 -0.00(-25.00%)
Apr 04, 2022 0.0029 0.0029 0.0026 0.0028 113,100 +0.00(+7.69%)
Apr 01, 2022 0.0024 0.0029 0.0024 0.0026 6,945,568 -0.00(-10.34%)
Mar 31, 2022 0.0037 0.0037 0.0022 0.0029 5,736,406 -0.00(-21.62%)
Mar 30, 2022 0.0036 0.0037 0.0029 0.0037 1,644,700 +0.00(+5.71%)
Mar 29, 2022 0.0025 0.0037 0.0025 0.0035 4,505,590 +0.00(+25.00%)
Mar 28, 2022 0.0023 0.0028 0.0023 0.0028 5,587,719 +0.00(+27.27%)
Mar 25, 2022 0.0032 0.0032 0.0019 0.0022 11,823,439 -0.00(-26.67%)
Mar 24, 2022 0.0032 0.0032 0.0030 0.0030 304,860 -0.00(-11.76%)
Mar 23, 2022 0.0030 0.0036 0.0030 0.0034 1,978,469 +0.00(+13.33%)
Mar 22, 2022 0.0025 0.0039 0.0023 0.0030 14,668,163 +0.00(+66.67%)
Mar 21, 2022 0.0018 0.0020 0.0018 0.0018 854,345 -0.00(-10.00%)
Mar 18, 2022 0.0019 0.0020 0.0019 0.0020 251,772 +0.00(+0.00%)
Mar 17, 2022 0.0018 0.0020 0.0018 0.0020 610,698 +0.00(+0.00%)
Mar 16, 2022 0.0018 0.0020 0.0017 0.0020 709,512 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0020 0.0017 0.0020 1,249,834 +0.00(+5.26%)
Mar 14, 2022 0.0020 0.0020 0.0013 0.0019 1,907,189 -0.00(-5.00%)
Mar 11, 2022 0.0017 0.0020 0.0017 0.0020 2,253,966 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0020 0.0017 0.0020 164,800 +0.00(+0.00%)
Mar 09, 2022 0.0017 0.0022 0.0015 0.0020 1,882,400 -0.00(-9.09%)
Mar 08, 2022 0.0017 0.0022 0.0017 0.0022 1,222,764 +0.00(+0.00%)
Mar 07, 2022 0.0024 0.0024 0.0020 0.0022 2,091,544 +0.00(+0.00%)
Mar 04, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.00%)
Mar 03, 2022 0.0022 0.0024 0.0020 0.0020 1,210,973 -0.00(-9.09%)
Mar 02, 2022 0.0021 0.0025 0.0020 0.0022 452,202 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.