Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0013 0.0014 0.0013 0.0013 1,833,100 +0.00(+0.00%)
May 28, 2020 0.0012 0.0014 0.0012 0.0013 3,840,000 +0.00(+8.33%)
May 27, 2020 0.0012 0.0012 0.0011 0.0012 2,675,353 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0010 0.0012 9,348,333 +0.00(+33.33%)
May 22, 2020 0.0010 0.0010 0.0009 0.0009 1,070,000 -0.00(-10.00%)
May 21, 2020 0.0009 0.0011 0.0009 0.0010 1,934,282 +0.00(+0.00%)
May 20, 2020 0.0010 0.0010 0.0009 0.0010 560,000 +0.00(+11.11%)
May 19, 2020 0.0010 0.0010 0.0009 0.0009 4,110,000 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0009 0.0009 5,573,234 -0.00(-10.00%)
May 15, 2020 0.0010 0.0011 0.0010 0.0010 1,351,100 +0.00(+0.00%)
May 14, 2020 0.0010 0.0011 0.0010 0.0010 2,409,188 -0.00(-9.09%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 45,000 +0.00(+0.00%)
May 12, 2020 0.0012 0.0012 0.0010 0.0011 984,600 -0.00(-8.33%)
May 11, 2020 0.0012 0.0012 0.0010 0.0012 1,656,932 +0.00(+0.00%)
May 08, 2020 0.0012 0.0012 0.0010 0.0012 3,363,000 +0.00(+0.00%)
May 07, 2020 0.0010 0.0012 0.0010 0.0012 459,589 +0.00(+9.09%)
May 06, 2020 0.0012 0.0012 0.0010 0.0011 661,623 -0.00(-8.33%)
May 05, 2020 0.0011 0.0012 0.0010 0.0012 1,782,500 +0.00(+9.09%)
May 04, 2020 0.0012 0.0013 0.0010 0.0011 3,031,744 -0.00(-15.38%)
May 01, 2020 0.0014 0.0014 0.0011 0.0013 3,025,400 +0.00(+0.00%)
Apr 30, 2020 0.0012 0.0015 0.0011 0.0013 2,952,483 +0.00(+0.00%)
Apr 29, 2020 0.0014 0.0015 0.0013 0.0013 782,114 -0.00(-13.33%)
Apr 28, 2020 0.0014 0.0015 0.0012 0.0015 1,682,161 +0.00(+0.00%)
Apr 27, 2020 0.0016 0.0016 0.0012 0.0015 4,073,731 -0.00(-6.25%)
Apr 24, 2020 0.0018 0.0021 0.0012 0.0016 9,859,800 -0.00(-11.11%)
Apr 23, 2020 0.0014 0.0018 0.0011 0.0018 13,608,375 +0.00(+12.50%)
Apr 22, 2020 0.0017 0.0017 0.0012 0.0016 1,515,386 +0.00(+0.00%)
Apr 21, 2020 0.0019 0.0019 0.0014 0.0016 9,573,793 -0.00(-11.11%)
Apr 20, 2020 0.0015 0.0019 0.0015 0.0018 10,082,527 +0.00(+20.00%)
Apr 17, 2020 0.0017 0.0018 0.0013 0.0015 15,684,500 -0.00(-11.76%)
Apr 16, 2020 0.0014 0.0018 0.0013 0.0017 15,688,156 +0.00(+21.43%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0014 8,960,176 +0.00(+27.27%)
Apr 14, 2020 0.0010 0.0012 0.0010 0.0011 10,246,462 +0.00(+10.00%)
Apr 13, 2020 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Apr 09, 2020 0.0009 0.0009 0.0009 0.0009 360,000 +0.00(+0.00%)
Apr 08, 2020 0.0008 0.0010 0.0006 0.0009 7,509,917 -0.00(-10.00%)
Apr 07, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0010 0.0009 0.0010 61,000 +0.00(+0.00%)
Apr 01, 2020 0.0009 0.0010 0.0009 0.0010 15,736 +0.00(+0.00%)
Mar 31, 2020 0.0011 0.0011 0.0009 0.0010 46,736 -0.00(-9.09%)
Mar 30, 2020 0.0009 0.0011 0.0009 0.0011 2,142,005 +0.00(+10.00%)
Mar 27, 2020 0.0011 0.0011 0.0010 0.0010 110,000 -0.00(-9.09%)
Mar 26, 2020 0.0010 0.0012 0.0009 0.0011 3,897,328 +0.00(+22.22%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0009 3,410,016 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0011 0.0009 0.0009 1,215,274 -0.00(-25.00%)
Mar 23, 2020 0.0009 0.0013 0.0009 0.0012 23,463,620 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0009 0.0012 1,752,000 +0.00(+0.00%)
Mar 19, 2020 0.0012 0.0012 0.0010 0.0012 1,990,751 +0.00(+9.09%)
Mar 18, 2020 0.0009 0.0012 0.0009 0.0011 993,974 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0012 0.0009 0.0011 426,138 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 1,487,410 -0.00(-9.09%)
Mar 13, 2020 0.0009 0.0013 0.0008 0.0011 12,030,501 +0.00(+10.00%)
Mar 12, 2020 0.0010 0.0011 0.0009 0.0010 4,238,554 -0.00(-16.67%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0012 4,047,244 -0.00(-7.69%)
Mar 10, 2020 0.0011 0.0014 0.0011 0.0013 4,345,000 +0.00(+8.33%)
Mar 09, 2020 0.0011 0.0012 0.0011 0.0012 1,305,522 -0.00(-7.69%)
Mar 06, 2020 0.0012 0.0014 0.0011 0.0013 1,731,700 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0014 0.0013 0.0013 455,000 +0.00(+0.00%)
Mar 04, 2020 0.0013 0.0014 0.0013 0.0013 1,329,938 +0.00(+0.00%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0013 2,332,100 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.