Indicators

BE Active Holdings Inc (OP: JALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0530	0.0530	0.0260	0.0260	10,000	+0.01(+30.00%)
May 28, 2020	0.0137	0.0200	0.0137	0.0200	40,006	+0.01(+35.14%)
May 27, 2020		0.0148	0.0148	0.0148	30	+0.00(+0.00%)
May 22, 2020		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
May 20, 2020		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
May 19, 2020		0.0148	0.0148	0.0148	17	+0.00(+0.00%)
May 18, 2020		0.0148	0.0148	0.0148	8	+0.00(+0.00%)
May 12, 2020		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Apr 29, 2020		0.0148	0.0148	0.0148	0	-0.00(-8.07%)
Apr 20, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Apr 09, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 20, 2020		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 12, 2020		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Mar 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 04, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.