Indicators

Halma Plc (OP: HLMAF )

29.58 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		14.65	14.65	14.65	0	+0.19(+1.30%)
May 25, 2017		14.46	14.46	14.46	14,545	+0.14(+0.99%)
May 17, 2017		14.32	14.32	14.32	26,875	-0.16(-1.10%)
May 16, 2017	14.48	14.48	14.48	14.48	4,400	+0.17(+1.19%)
May 12, 2017		14.31	14.31	14.31	12,900	+0.50(+3.62%)
May 03, 2017		13.81	13.81	13.81	375	-0.20(-1.43%)
May 02, 2017	13.90	14.01	13.90	14.01	30,700	+0.59(+4.40%)
Apr 27, 2017		13.42	13.42	13.42	0	+0.26(+1.96%)
Apr 24, 2017		13.16	13.16	13.16	3,953	+0.09(+0.71%)
Apr 21, 2017	13.07	13.07	13.07	13.07	3,600	-0.32(-2.39%)
Apr 19, 2017		13.39	13.39	13.39	0	+0.22(+1.66%)
Apr 13, 2017		13.17	13.17	13.17	1,400	+0.01(+0.06%)
Apr 12, 2017	13.05	13.16	13.05	13.16	38,635	+0.39(+3.09%)
Apr 07, 2017		12.77	12.77	12.77	10,700	-0.23(-1.77%)
Mar 31, 2017		13.00	13.00	13.00	0	+0.83(+6.82%)
Mar 21, 2017		12.17	12.17	12.17	1,800	+0.02(+0.16%)
Mar 20, 2017	12.15	12.15	12.15	12.15	1,377	+0.15(+1.25%)
Mar 16, 2017		12.00	12.00	12.00	0	+0.18(+1.52%)
Mar 09, 2017		11.82	11.82	11.82	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.