Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0050 0.0050 0.0050 0.0050 4,295 +0.00(+0.00%)
May 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
May 22, 2018 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
May 15, 2018 0.0084 0.0084 0.0084 0 +0.00(+121.05%)
May 14, 2018 0.0038 0.0038 0.0038 0.0038 3,941 -0.00(-10.80%)
May 09, 2018 0.0043 0.0043 0.0043 0 -0.00(-46.75%)
May 04, 2018 0.0080 0.0080 0.0080 0 +0.00(+116.22%)
Apr 27, 2018 0.0037 0.0037 0.0037 0 +0.00(+7.56%)
Apr 26, 2018 0.0036 0.0036 0.0034 0.0034 300 +0.00(+1.18%)
Apr 25, 2018 0.0034 0.0034 0.0034 0.0034 18,850 -0.00(-5.56%)
Apr 24, 2018 0.0036 0.0036 0.0036 0.0036 8,500 +0.00(+4.35%)
Apr 23, 2018 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-42.50%)
Apr 20, 2018 0.0060 0.0060 0.0055 0.0060 71,000 +0.00(+76.47%)
Apr 19, 2018 0.0034 0.0034 0.0034 0.0034 8,000 -0.00(-10.53%)
Apr 18, 2018 0.0038 0.0038 0.0037 0.0038 50,698 -0.00(-28.30%)
Apr 17, 2018 0.0053 0.0053 0.0050 0.0053 110,933 -0.00(-36.90%)
Apr 16, 2018 0.0060 0.0085 0.0060 0.0084 195,484 +0.00(+40.00%)
Apr 13, 2018 0.0060 0.0060 0.0056 0.0060 120,534 -0.01(-49.15%)
Apr 11, 2018 0.0118 0.0118 0.0118 0 +0.00(+55.26%)
Apr 10, 2018 0.0077 0.0077 0.0060 0.0076 115,424 -0.00(-35.59%)
Apr 05, 2018 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Apr 03, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Apr 02, 2018 0.0090 0.0100 0.0090 0.0100 60,000 +0.00(+11.11%)
Mar 28, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-18.78%)
Mar 14, 2018 0.0098 0.0098 0.0098 0 -0.00(-0.51%)
Mar 07, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.