Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0163 0.0219 0.0163 0.0164 196,505 -0.00(-1.80%)
May 30, 2017 0.0167 0.0174 0.0167 0.0167 43,100 -0.00(-13.43%)
May 26, 2017 0.0167 0.0200 0.0167 0.0193 20,325 -0.00(-0.46%)
May 25, 2017 0.0168 0.0200 0.0168 0.0194 57,775 +0.00(+16.05%)
May 24, 2017 0.0170 0.0170 0.0167 0.0167 31,452 +0.00(+0.60%)
May 23, 2017 0.0160 0.0209 0.0160 0.0166 12,000 +0.00(+0.06%)
May 22, 2017 0.0230 0.0230 0.0166 0.0166 72,523 -0.01(-30.88%)
May 19, 2017 0.0201 0.0240 0.0185 0.0240 203,408 +0.00(+19.40%)
May 18, 2017 0.0230 0.0240 0.0201 0.0201 187,687 -0.01(-22.69%)
May 17, 2017 0.0255 0.0274 0.0227 0.0260 345,172 -0.00(-9.41%)
May 16, 2017 0.0280 0.0335 0.0240 0.0287 2,285,083 +0.00(+17.14%)
May 15, 2017 0.0145 0.0280 0.0145 0.0245 986,630 +0.01(+77.73%)
May 12, 2017 0.0150 0.0150 0.0124 0.0138 61,510 +0.00(+13.93%)
May 11, 2017 0.0120 0.0121 0.0120 0.0121 16,200 +0.00(+0.83%)
May 10, 2017 0.0120 0.0120 0.0120 0.0120 24,000 +0.00(+0.00%)
May 09, 2017 0.0149 0.0149 0.0120 0.0120 108,842 +0.00(+0.00%)
May 08, 2017 0.0121 0.0121 0.0120 0.0120 109,005 +0.00(+0.28%)
May 05, 2017 0.0141 0.0141 0.0110 0.0120 55,500 +0.00(+8.78%)
May 04, 2017 0.0110 0.0110 0.0110 0.0110 4,200 -0.00(-11.29%)
May 03, 2017 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+0.00%)
May 02, 2017 0.0124 0.0125 0.0124 0.0124 10,500 -0.00(-1.43%)
May 01, 2017 0.0126 0.0126 0.0126 0.0126 3,050 +0.00(+1.45%)
Apr 28, 2017 0.0110 0.0160 0.0110 0.0124 125,308 +0.00(+3.33%)
Apr 27, 2017 0.0120 0.0130 0.0115 0.0120 678,372 +0.00(+0.00%)
Apr 26, 2017 0.0135 0.0135 0.0120 0.0120 367,239 -0.00(-20.00%)
Apr 25, 2017 0.0135 0.0190 0.0135 0.0150 341,310 +0.00(+0.00%)
Apr 24, 2017 0.0233 0.0260 0.0135 0.0150 824,391 -0.01(-31.82%)
Apr 21, 2017 0.0200 0.0345 0.0129 0.0220 2,775,242 +0.01(+113.78%)
Apr 20, 2017 0.0100 0.0120 0.0100 0.0103 74,500 -0.00(-2.33%)
Apr 19, 2017 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+5.37%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Apr 10, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 07, 2017 0.0119 0.0119 0.0100 0.0100 75,500 -0.00(-15.97%)
Apr 06, 2017 0.0119 0.0119 0.0100 0.0119 94,000 +0.00(+19.00%)
Apr 05, 2017 0.0109 0.0109 0.0100 0.0100 94,000 -0.00(-4.19%)
Apr 04, 2017 0.0077 0.0104 0.0077 0.0104 24,245 +0.00(+4.37%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Mar 29, 2017 0.0120 0.0120 0.0100 0.0100 44,800 +0.00(+0.00%)
Mar 28, 2017 0.0115 0.0115 0.0100 0.0100 78,500 -0.00(-16.67%)
Mar 27, 2017 0.0120 0.0120 0.0120 0.0120 990 +0.00(+9.09%)
Mar 24, 2017 0.0125 0.0130 0.0110 0.0110 1,248,100 -0.00(-17.29%)
Mar 23, 2017 0.0120 0.0134 0.0120 0.0133 61,799 +0.00(+10.83%)
Mar 22, 2017 0.0100 0.0120 0.0100 0.0120 606,994 +0.00(+9.09%)
Mar 21, 2017 0.0120 0.0121 0.0100 0.0110 516,037 -0.00(-8.33%)
Mar 20, 2017 0.0170 0.0170 0.0120 0.0120 171,100 -0.00(-4.00%)
Mar 17, 2017 0.0180 0.0180 0.0120 0.0125 602,033 -0.01(-30.17%)
Mar 16, 2017 0.0150 0.0210 0.0145 0.0179 5,604,985 +0.00(+19.33%)
Mar 15, 2017 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+7.14%)
Mar 14, 2017 0.0140 0.0140 0.0140 0.0140 10,200 +0.00(+0.72%)
Mar 10, 2017 0.0139 0.0139 0.0139 0 +0.00(+26.13%)
Mar 09, 2017 0.0107 0.0110 0.0107 0.0110 13,200 -0.00(-20.72%)
Mar 07, 2017 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.