Indicators

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 20, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
May 19, 2015	0.0090	0.0090	0.0090	0.0090	106,300	+0.00(+125.00%)
May 07, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 30, 2015		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Apr 27, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 23, 2015		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Apr 20, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Apr 16, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Mar 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+3.17%)
Mar 17, 2015		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Mar 13, 2015		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Mar 12, 2015	0.0080	0.0100	0.0080	0.0100	50,000	+0.01(+100.00%)
Mar 11, 2015	0.0050	0.0050	0.0050	0.0050	152,500	-0.01(-50.00%)
Mar 09, 2015		0.0100	0.0100	0.0100	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.