Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
May 17, 2017		0.0300	0.0300	0.0300	40	+0.01(+50.00%)
May 16, 2017	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
May 15, 2017	0.0200	0.0200	0.0200	0.0200	260	+0.00(+0.00%)
May 12, 2017	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Apr 28, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2017		0.0200	0.0200	0.0200	60	+0.00(+0.00%)
Apr 18, 2017		0.0200	0.0200	0.0200	40	+0.00(+0.00%)
Apr 12, 2017		0.0200	0.0200	0.0200	36	+0.00(+0.00%)
Apr 10, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2017	0.0200	0.0200	0.0200	0.0200	160	+0.00(+0.00%)
Mar 30, 2017	0.0200	0.0200	0.0200	0.0200	3,224	+0.00(+0.00%)
Mar 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2017	0.0200	0.0200	0.0200	0.0200	515	-0.00(-4.76%)
Mar 14, 2017		0.0210	0.0210	0.0210	0	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.