Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 29, 2013 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 28, 2013 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
May 23, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 17, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 10, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 07, 2013 0.0055 0.0055 0.0055 0.0055 632 +0.00(+0.00%)
May 06, 2013 0.0055 0.0055 0.0055 0.0055 900 +0.00(+0.00%)
May 02, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 22, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 10, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 04, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 01, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 22, 2013 0.0055 0.0055 0.0055 0.0055 3,100 +0.00(+0.00%)
Mar 20, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 07, 2013 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.