Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2009 0.1350 0.1350 0.1350 0.1350 200 -0.01(-6.90%)
May 21, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2009 0.1412 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2009 0.1450 0.1450 0.1450 0.1450 335 +0.00(+2.69%)
May 13, 2009 0.1412 0.1412 0.1412 0 +0.00(+0.07%)
May 12, 2009 0.1880 0.3000 0.1411 0.1411 10,100 -0.05(-25.74%)
May 07, 2009 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
May 06, 2009 0.1910 0.1910 0.1910 0.1910 1,520 -0.00(-1.04%)
May 04, 2009 0.1930 0.1930 0.1930 0 +0.05(+37.86%)
May 01, 2009 0.1400 0.1400 0.1400 0.1400 1,000 -0.05(-28.21%)
Apr 30, 2009 0.1700 0.1950 0.1600 0.1950 41,200 -0.00(-1.52%)
Apr 28, 2009 0.1980 0.1980 0.1980 0 +0.03(+16.47%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2009 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 14, 2009 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Apr 13, 2009 0.2000 0.2000 0.1750 0.1750 600 -0.01(-5.41%)
Apr 09, 2009 0.1600 0.1850 0.1600 0.1850 6,000 +0.04(+23.33%)
Apr 08, 2009 0.1500 0.1500 0.1500 0.1500 14,586 +0.00(+0.00%)
Apr 07, 2009 0.1500 0.1500 0.1500 0.1500 160 +0.00(+0.00%)
Apr 06, 2009 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 6,836 -0.01(-5.88%)
Mar 27, 2009 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 17,374 +0.01(+3.45%)
Mar 25, 2009 0.1450 0.1450 0.1300 0.1450 5,698 +0.03(+26.09%)
Mar 24, 2009 0.1150 0.1150 0.1150 0.1150 510 -0.03(-20.69%)
Mar 19, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2009 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 1,067 +0.00(+0.00%)
Mar 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1700 0.1700 0.1600 0.1600 8,280 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1600 0.1600 13,428 -0.02(-11.11%)
Mar 04, 2009 0.1800 0.1800 0.1800 0.1800 200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.