Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.140 2.400 2.140 2.390 4,942 +0.34(+16.59%)
May 26, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
May 25, 2016 2.000 2.000 2.000 2.000 2,000 +0.02(+1.01%)
May 23, 2016 1.980 1.980 1.980 0 -0.10(-4.81%)
May 13, 2016 2.080 2.080 2.080 0 +0.04(+1.96%)
May 12, 2016 2.050 2.050 2.040 2.040 514 +0.00(+0.00%)
May 11, 2016 2.040 2.040 2.040 2.040 331 +0.04(+2.00%)
May 10, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 09, 2016 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
May 06, 2016 2.000 2.020 2.000 2.000 900 +0.01(+0.50%)
May 05, 2016 2.200 2.200 1.850 1.990 4,961 -0.11(-5.24%)
May 04, 2016 2.120 2.120 2.100 2.100 4,270 -0.04(-1.86%)
Apr 28, 2016 2.140 2.140 2.140 0 -0.00(-0.00%)
Apr 26, 2016 2.140 2.140 2.140 0 +0.01(+0.56%)
Apr 22, 2016 2.128 2.128 2.128 69 -0.02(-1.02%)
Apr 21, 2016 1.900 2.150 1.900 2.150 200 +0.15(+7.50%)
Apr 20, 2016 1.750 2.150 1.710 2.000 2,375 +0.10(+5.26%)
Apr 19, 2016 1.740 2.000 1.740 1.900 3,900 +0.00(+0.00%)
Apr 08, 2016 1.900 1.900 1.900 10 +0.05(+2.70%)
Apr 07, 2016 1.800 1.850 1.800 1.850 1,454 -0.05(-2.63%)
Apr 04, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Apr 01, 2016 1.750 1.800 1.750 1.750 800 -0.04(-2.15%)
Mar 31, 2016 1.900 1.900 1.740 1.788 4,450 -0.36(-16.81%)
Mar 30, 2016 2.026 2.150 2.026 2.150 5,939 +0.14(+6.97%)
Mar 29, 2016 1.845 2.050 1.845 2.010 1,900 +0.16(+8.65%)
Mar 22, 2016 1.850 1.850 1.850 70 -0.02(-1.07%)
Mar 21, 2016 1.884 1.884 1.745 1.870 4,900 -0.02(-1.06%)
Mar 18, 2016 1.790 1.890 1.680 1.890 4,276 +0.08(+4.42%)
Mar 17, 2016 1.828 1.828 1.810 1.810 300 -0.09(-4.74%)
Mar 16, 2016 1.886 1.900 1.790 1.900 3,320 -0.01(-0.52%)
Mar 15, 2016 1.810 1.910 1.750 1.910 4,000 -0.08(-4.02%)
Mar 14, 2016 2.016 2.016 1.990 1.990 300 +0.00(+0.00%)
Mar 11, 2016 1.980 2.000 1.940 1.990 1,736 +0.01(+0.51%)
Mar 10, 2016 1.920 1.980 1.920 1.980 760 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.