Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0118 0.0126 0.0110 0.0110 714,357 -0.00(-6.78%)
May 30, 2023 0.0140 0.0140 0.0118 0.0118 2,108,587 -0.00(-20.27%)
May 26, 2023 0.0148 0.0179 0.0148 0.0148 235,246 +0.00(+23.33%)
May 25, 2023 0.0176 0.0176 0.0120 0.0120 204,231 +0.00(+0.00%)
May 24, 2023 0.0130 0.0133 0.0120 0.0120 15,494 -0.00(-13.04%)
May 23, 2023 0.0138 0.0160 0.0138 0.0138 134,416 +0.00(+18.97%)
May 22, 2023 0.0125 0.0140 0.0116 0.0116 571,309 -0.00(-7.20%)
May 19, 2023 0.0128 0.0140 0.0125 0.0125 1,018,736 +0.00(+0.00%)
May 18, 2023 0.0125 0.0125 0.0125 0.0125 5,690 -0.00(-6.02%)
May 17, 2023 0.0133 0.0141 0.0124 0.0133 97,319 -0.00(-3.62%)
May 16, 2023 0.0141 0.0146 0.0130 0.0138 541,694 -0.00(-3.50%)
May 15, 2023 0.0150 0.0150 0.0124 0.0143 559,511 -0.00(-4.67%)
May 12, 2023 0.0123 0.0150 0.0123 0.0150 295,428 +0.00(+15.38%)
May 11, 2023 0.0130 0.0150 0.0130 0.0130 238,082 +0.00(+8.33%)
May 10, 2023 0.0121 0.0121 0.0120 0.0120 3,983 -0.00(-4.00%)
May 09, 2023 0.0121 0.0150 0.0121 0.0125 306,951 -0.00(-13.79%)
May 08, 2023 0.0122 0.0145 0.0120 0.0145 55,111 +0.00(+2.84%)
May 05, 2023 0.0131 0.0146 0.0131 0.0141 227,675 +0.00(+8.46%)
May 04, 2023 0.0132 0.0150 0.0130 0.0130 581,399 -0.00(-7.80%)
May 03, 2023 0.0150 0.0150 0.0141 0.0141 122,971 -0.00(-2.76%)
May 02, 2023 0.0145 0.0145 0.0130 0.0145 22,141 -0.00(-3.33%)
May 01, 2023 0.0190 0.0190 0.0130 0.0150 60,487 +0.00(+0.67%)
Apr 28, 2023 0.0124 0.0150 0.0124 0.0149 405,412 +0.00(+2.76%)
Apr 27, 2023 0.0120 0.0160 0.0120 0.0145 47,765 -0.00(-6.45%)
Apr 26, 2023 0.0138 0.0160 0.0138 0.0155 635,650 +0.00(+3.33%)
Apr 25, 2023 0.0158 0.0158 0.0140 0.0150 705,980 -0.00(-5.06%)
Apr 24, 2023 0.0176 0.0181 0.0151 0.0158 138,792 -0.00(-2.47%)
Apr 21, 2023 0.0162 0.0176 0.0162 0.0162 103,116 -0.00(-4.71%)
Apr 20, 2023 0.0192 0.0192 0.0170 0.0170 206,016 -0.00(-6.08%)
Apr 19, 2023 0.0192 0.0192 0.0170 0.0181 8,005 -0.00(-5.73%)
Apr 18, 2023 0.0170 0.0192 0.0170 0.0192 14,050 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0172 0.0192 29,340 -0.00(-3.52%)
Apr 14, 2023 0.0170 0.0200 0.0170 0.0199 12,245 +0.00(+0.00%)
Apr 13, 2023 0.0170 0.0200 0.0170 0.0199 46,901 +0.00(+17.06%)
Apr 12, 2023 0.0165 0.0210 0.0162 0.0170 14,798 -0.00(-19.05%)
Apr 11, 2023 0.0250 0.0250 0.0210 0.0210 6,945 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0163 0.0210 3,821 -0.00(-16.00%)
Apr 06, 2023 0.0166 0.0250 0.0166 0.0250 83,291 +0.00(+0.40%)
Apr 05, 2023 0.0249 0.0250 0.0211 0.0249 8,405 +0.00(+0.00%)
Apr 04, 2023 0.0210 0.0249 0.0210 0.0249 4,849 +0.01(+53.70%)
Apr 03, 2023 0.0152 0.0250 0.0152 0.0162 75,554 -0.01(-35.20%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 13,286 +0.00(+0.40%)
Mar 30, 2023 0.0225 0.0249 0.0201 0.0249 13,780 -0.00(-0.40%)
Mar 29, 2023 0.0300 0.0300 0.0200 0.0250 630,974 +0.01(+38.89%)
Mar 28, 2023 0.0180 0.0238 0.0180 0.0180 9,433 -0.00(-18.18%)
Mar 27, 2023 0.0220 0.0220 0.0220 0.0220 243 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0220 0.0200 0.0220 20,502 +0.00(+10.00%)
Mar 23, 2023 0.0260 0.0260 0.0200 0.0200 94,607 +0.00(+0.00%)
Mar 22, 2023 0.0260 0.0260 0.0180 0.0200 51,496 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 14,735 -0.00(-9.09%)
Mar 20, 2023 0.0202 0.0220 0.0202 0.0220 60,481 -0.00(-4.76%)
Mar 17, 2023 0.0210 0.0231 0.0205 0.0231 19,375 -0.00(-1.70%)
Mar 16, 2023 0.0240 0.0260 0.0210 0.0235 56,606 -0.00(-12.96%)
Mar 15, 2023 0.0250 0.0280 0.0240 0.0270 124,526 -0.00(-10.00%)
Mar 14, 2023 0.0300 0.0300 0.0240 0.0300 55,158 +0.00(+20.00%)
Mar 13, 2023 0.0210 0.0300 0.0210 0.0250 27,115 -0.00(-16.67%)
Mar 10, 2023 0.0280 0.0300 0.0208 0.0300 52,500 +0.01(+50.00%)
Mar 09, 2023 0.0270 0.0270 0.0200 0.0200 10,675 -0.01(-25.93%)
Mar 08, 2023 0.0280 0.0300 0.0270 0.0270 53,744 -0.00(-10.00%)
Mar 07, 2023 0.0299 0.0300 0.0275 0.0300 26,054 +0.00(+9.09%)
Mar 06, 2023 0.0300 0.0300 0.0275 0.0275 80,420 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0209 0.0275 47,260 +0.01(+30.95%)
Mar 02, 2023 0.0208 0.0253 0.0208 0.0210 22,853 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.