Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2241 0.2241 0.2241 0 +0.00(+0.04%)
May 27, 2015 0.2240 0.2240 0.2240 0.2240 235 -0.00(-0.44%)
May 26, 2015 0.2250 0.2250 0.2250 0.2250 20,010 +0.00(+0.00%)
May 21, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 19, 2015 0.2200 0.2200 0.2200 26 -0.01(-2.22%)
May 18, 2015 0.2250 0.2250 0.2250 0.2250 28,453 +0.01(+2.27%)
May 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2015 0.2200 0.2200 0.2200 0.2200 20,100 +0.00(+1.01%)
May 12, 2015 0.2178 0.2178 0.2178 0.2178 1,258 +0.00(+1.30%)
May 06, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 05, 2015 0.2150 0.2150 0.2150 0.2150 512 +0.00(+0.94%)
May 04, 2015 0.2130 0.2130 0.2130 0.2130 954 +0.00(+0.00%)
Apr 30, 2015 0.2130 0.2130 0.2130 52 +0.00(+0.00%)
Apr 29, 2015 0.2150 0.2150 0.2130 0.2130 3,164 +0.01(+6.50%)
Apr 28, 2015 0.1900 0.2000 0.1900 0.2000 17,500 +0.01(+5.82%)
Apr 27, 2015 0.2000 0.2000 0.1820 0.1890 9,779 -0.01(-5.50%)
Apr 24, 2015 0.2000 0.2000 0.2000 0.2000 1,665 +0.00(+0.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 2,105 +0.00(+0.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 7,344 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0.2000 1,031 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0.2000 921 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0.2000 570 +0.00(+0.00%)
Apr 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2015 0.2000 0.2000 0.2000 0.2000 118 +0.00(+0.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 01, 2015 0.2050 0.2050 0.2050 0.2050 9,810 +0.00(+0.00%)
Mar 30, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2050 0.2050 0 -0.00(-0.15%)
Mar 20, 2015 0.2053 0.2053 0.2053 0 -0.06(-22.53%)
Mar 18, 2015 0.2650 0.2650 0.2650 0 +0.06(+26.79%)
Mar 17, 2015 0.2098 0.2098 0.2090 0.2090 4,654 +0.02(+12.37%)
Mar 16, 2015 0.1940 0.1940 0.1860 0.1860 821 +0.00(+1.64%)
Mar 13, 2015 0.1900 0.1900 0.1830 0.1830 5,263 -0.02(-8.50%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Mar 10, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2015 0.1990 0.1990 0.1900 0.1900 9,023 +0.00(+1.06%)
Mar 06, 2015 0.1880 0.1880 0.1880 0.1880 2,368 +0.00(+0.00%)
Mar 05, 2015 0.1880 0.1880 0.1880 0.1880 868 +0.00(+0.00%)
Mar 04, 2015 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
Mar 03, 2015 0.1880 0.1880 0.1880 0.1880 1,690 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.