Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
May 12, 2020		12.15	12.15	12.15	198	+0.00(+0.00%)
May 11, 2020		12.15	12.15	12.15	594	+0.00(+0.00%)
Apr 16, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 13, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 09, 2020		12.15	12.15	12.15	33	+0.00(+0.00%)
Apr 08, 2020	12.15	12.15	12.15	12.15	100	+5.15(+73.57%)
Apr 06, 2020		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 01, 2020		7.000	7.000	7.000	0	+1.25(+21.74%)
Mar 31, 2020		5.250	5.250	5.750	900	+0.50(+9.52%)
Mar 30, 2020	4.310	7.000	4.310	5.250	900	+0.77(+17.19%)
Mar 27, 2020	4.490	4.490	4.480	4.480	300	-0.28(-5.88%)
Mar 26, 2020	4.580	4.760	4.580	4.760	400	-0.69(-12.66%)
Mar 25, 2020	4.020	5.450	4.020	5.450	6,200	+2.24(+69.78%)
Mar 24, 2020	3.210	3.210	3.200	3.210	6,500	-0.44(-12.05%)
Mar 20, 2020		3.650	3.650	3.650	0	-0.14(-3.69%)
Mar 18, 2020		3.790	3.790	3.790	0	-0.51(-11.86%)
Mar 17, 2020	4.398	4.440	4.270	4.300	10,600	-0.35(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.