Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.800 9.790 9.790 12,237 -0.01(-0.10%)
May 27, 2022 9.790 9.800 9.790 9.800 230,538 +0.00(+0.00%)
May 26, 2022 9.790 9.800 9.790 9.800 15,238 +0.00(+0.00%)
May 25, 2022 9.780 9.800 9.780 9.800 26,160 +0.00(+0.00%)
May 24, 2022 9.780 9.800 9.780 9.800 25,519 +0.00(+0.00%)
May 23, 2022 9.800 9.800 9.790 9.800 8,517 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.780 9.800 127,765 +0.01(+0.10%)
May 19, 2022 9.780 9.800 9.780 9.790 5,148 -0.01(-0.10%)
May 18, 2022 9.790 9.800 9.790 9.800 32,423 +0.00(+0.00%)
May 17, 2022 9.790 9.800 9.790 9.800 2,439 +0.01(+0.10%)
May 16, 2022 9.780 9.800 9.780 9.790 9,084 +0.01(+0.10%)
May 13, 2022 9.780 9.790 9.780 9.780 4,083 -0.01(-0.10%)
May 12, 2022 9.790 9.805 9.760 9.790 323,686 +0.00(+0.00%)
May 11, 2022 9.780 9.800 9.780 9.790 83,041 +0.00(+0.00%)
May 10, 2022 9.790 9.810 9.790 9.790 95,588 +0.00(+0.00%)
May 09, 2022 9.810 9.820 9.790 9.790 170,822 -0.02(-0.20%)
May 06, 2022 9.810 9.812 9.810 9.810 10,920 -0.01(-0.10%)
May 05, 2022 9.810 9.830 9.810 9.820 264,422 +0.00(+0.00%)
May 04, 2022 9.810 9.830 9.810 9.820 489 +0.01(+0.10%)
May 03, 2022 9.810 9.830 9.810 9.810 254,478 -0.01(-0.10%)
May 02, 2022 9.820 9.832 9.810 9.820 21,666 +0.01(+0.10%)
Apr 29, 2022 9.810 9.832 9.810 9.810 53,515 -0.01(-0.10%)
Apr 28, 2022 9.810 9.830 9.810 9.820 31,566 +0.00(+0.00%)
Apr 27, 2022 9.810 9.822 9.810 9.820 2,003 +0.00(+0.00%)
Apr 26, 2022 9.820 9.824 9.820 9.820 2,783 +0.00(+0.00%)
Apr 25, 2022 9.820 9.830 9.820 9.820 3,657 +0.00(+0.00%)
Apr 22, 2022 9.830 9.830 9.815 9.820 12,905 +0.01(+0.10%)
Apr 21, 2022 9.827 9.828 9.810 9.810 9,680 +0.00(+0.00%)
Apr 20, 2022 9.810 9.825 9.810 9.810 28,988 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.800 11,880 +0.00(+0.00%)
Apr 18, 2022 9.800 9.810 9.800 9.800 2,020 +0.00(+0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.800 6,368 +0.00(+0.00%)
Apr 13, 2022 9.790 9.810 9.790 9.800 4,956 +0.01(+0.10%)
Apr 12, 2022 9.800 9.810 9.790 9.790 27,922 -0.01(-0.10%)
Apr 11, 2022 9.800 9.810 9.800 9.800 749,518 +0.01(+0.10%)
Apr 08, 2022 9.780 9.790 9.780 9.790 2,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.780 9.780 4,243 +0.00(+0.00%)
Apr 06, 2022 9.780 9.790 9.780 9.780 4,800 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.780 9.780 3,331 +0.00(+0.00%)
Apr 04, 2022 9.777 9.785 9.777 9.780 67,624 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.780 3,429 +0.00(+0.00%)
Mar 31, 2022 9.780 9.790 9.770 9.780 30,085 +0.01(+0.10%)
Mar 30, 2022 9.760 9.780 9.760 9.770 245,979 +0.00(+0.00%)
Mar 29, 2022 9.760 9.780 9.760 9.770 15,408 +0.01(+0.10%)
Mar 28, 2022 9.750 9.770 9.750 9.760 3,447 -0.01(-0.10%)
Mar 25, 2022 9.750 9.770 9.750 9.770 2,439 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 20,731 +0.00(+0.00%)
Mar 23, 2022 9.760 9.770 9.750 9.760 4,964 +0.00(+0.00%)
Mar 22, 2022 9.760 9.770 9.760 9.760 7,400 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.750 9.760 43,470 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.745 9.750 9,062 -0.01(-0.10%)
Mar 17, 2022 9.750 9.760 9.750 9.760 15,810 +0.01(+0.10%)
Mar 16, 2022 9.750 9.760 9.750 9.750 16,323 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.750 9.750 1,154,225 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.740 9.750 73,790 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.760 9.760 9,498 +0.01(+0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.750 6,776 +0.00(+0.00%)
Mar 09, 2022 9.740 9.760 9.740 9.750 47,339 +0.01(+0.10%)
Mar 08, 2022 9.750 9.770 9.740 9.740 2,026,646 -0.02(-0.20%)
Mar 07, 2022 9.750 9.770 9.750 9.760 268,393 +0.00(+0.00%)
Mar 04, 2022 9.740 9.770 9.740 9.760 14,859 +0.01(+0.10%)
Mar 03, 2022 9.760 9.760 9.740 9.750 46,147 +0.00(+0.00%)
Mar 02, 2022 9.750 9.755 9.740 9.750 497,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.