Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.187 9.250 8.766 8.826 365,938 -0.43(-4.63%)
May 30, 2013 9.265 9.378 9.254 9.254 233,549 -0.05(-0.52%)
May 29, 2013 9.341 9.367 9.262 9.303 212,137 -0.10(-1.04%)
May 28, 2013 9.367 9.404 9.356 9.401 168,873 +0.11(+1.19%)
May 24, 2013 9.217 9.322 9.205 9.290 156,258 +0.04(+0.47%)
May 23, 2013 9.314 9.356 9.142 9.247 230,250 -0.16(-1.72%)
May 22, 2013 9.513 9.513 9.352 9.408 212,534 -0.07(-0.77%)
May 21, 2013 9.388 9.508 9.388 9.481 154,151 +0.05(+0.55%)
May 20, 2013 9.198 9.433 9.186 9.429 243,966 +0.21(+2.23%)
May 17, 2013 9.205 9.265 9.198 9.224 95,987 +0.05(+0.57%)
May 16, 2013 9.097 9.171 9.089 9.171 74,329 +0.07(+0.82%)
May 15, 2013 9.011 9.100 8.966 9.097 146,865 +0.21(+2.40%)
May 13, 2013 8.902 8.951 8.873 8.884 319,961 -0.01(-0.13%)
May 10, 2013 8.906 8.958 8.861 8.895 88,171 -0.03(-0.33%)
May 09, 2013 8.981 8.981 8.891 8.925 102,513 -0.06(-0.62%)
May 08, 2013 8.951 8.988 8.940 8.981 121,727 +0.03(+0.33%)
May 07, 2013 8.966 8.973 8.929 8.951 176,067 -0.02(-0.21%)
May 06, 2013 8.985 9.007 8.943 8.970 105,426 +0.00(+0.04%)
May 03, 2013 8.902 8.973 8.861 8.966 118,537 +0.10(+1.18%)
May 02, 2013 8.775 8.861 8.775 8.861 59,438 +0.09(+0.98%)
May 01, 2013 8.787 8.820 8.768 8.775 70,426 -0.03(-0.34%)
Apr 30, 2013 8.697 8.805 8.682 8.805 145,658 +0.11(+1.25%)
Apr 29, 2013 8.667 8.719 8.630 8.697 86,241 +0.04(+0.47%)
Apr 26, 2013 8.555 8.656 8.574 8.656 153,370 +0.08(+0.96%)
Apr 25, 2013 8.518 8.607 8.503 8.574 115,710 +0.07(+0.79%)
Apr 24, 2013 8.488 8.536 8.480 8.506 64,428 -0.01(-0.13%)
Apr 23, 2013 8.417 8.536 8.417 8.518 125,427 +0.14(+1.69%)
Apr 22, 2013 8.398 8.398 8.342 8.376 109,864 +0.00(+0.00%)
Apr 19, 2013 8.327 8.391 8.305 8.376 104,226 +0.08(+0.92%)
Apr 18, 2013 8.370 8.384 8.288 8.299 126,394 -0.09(-1.02%)
Apr 17, 2013 8.377 8.392 8.347 8.384 111,229 -0.04(-0.48%)
Apr 16, 2013 8.370 8.436 8.355 8.425 85,642 +0.11(+1.29%)
Apr 15, 2013 8.459 8.474 8.318 8.318 122,047 -0.17(-2.01%)
Apr 12, 2013 8.466 8.496 8.459 8.488 123,429 -0.05(-0.57%)
Apr 11, 2013 8.492 8.548 8.474 8.537 109,083 +0.05(+0.61%)
Apr 10, 2013 8.370 8.503 8.370 8.485 181,149 +0.15(+1.78%)
Apr 09, 2013 8.318 8.355 8.284 8.336 88,165 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.288 8.303 91,809 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.255 8.321 140,430 -0.02(-0.27%)
Apr 04, 2013 8.448 8.485 8.318 8.344 268,987 -0.08(-0.97%)
Apr 03, 2013 8.537 8.544 8.399 8.425 122,850 -0.11(-1.30%)
Apr 02, 2013 8.600 8.600 8.529 8.537 114,291 -0.04(-0.51%)
Apr 01, 2013 8.600 8.618 8.544 8.580 112,435 -0.03(-0.40%)
Mar 28, 2013 8.674 8.674 8.578 8.615 175,717 -0.04(-0.43%)
Mar 27, 2013 8.585 8.667 8.559 8.652 91,653 +0.03(+0.39%)
Mar 26, 2013 8.492 8.633 8.481 8.618 306,835 +0.16(+1.89%)
Mar 25, 2013 8.544 8.559 8.459 8.459 125,696 -0.07(-0.78%)
Mar 22, 2013 8.448 8.540 8.407 8.526 136,075 +0.11(+1.28%)
Mar 21, 2013 8.477 8.492 8.396 8.418 158,654 -0.00(-0.04%)
Mar 20, 2013 8.462 8.474 8.377 8.422 150,125 +0.04(+0.44%)
Mar 19, 2013 8.388 8.403 8.336 8.384 157,318 +0.02(+0.20%)
Mar 18, 2013 8.338 8.405 8.283 8.368 125,292 -0.04(-0.53%)
Mar 15, 2013 8.482 8.515 8.397 8.412 151,054 -0.06(-0.74%)
Mar 14, 2013 8.530 8.534 8.423 8.475 139,069 +0.06(+0.70%)
Mar 13, 2013 8.497 8.497 8.397 8.416 182,085 -0.10(-1.13%)
Mar 12, 2013 8.571 8.571 8.493 8.512 171,032 -0.06(-0.65%)
Mar 11, 2013 8.571 8.582 8.545 8.567 93,299 -0.01(-0.17%)
Mar 08, 2013 8.578 8.593 8.552 8.582 160,230 +0.04(+0.48%)
Mar 07, 2013 8.475 8.556 8.460 8.541 204,531 +0.06(+0.74%)
Mar 06, 2013 8.464 8.486 8.427 8.479 166,098 +0.04(+0.48%)
Mar 05, 2013 8.412 8.482 8.403 8.438 285,951 +0.08(+1.02%)
Mar 04, 2013 8.257 8.368 8.250 8.353 210,318 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.