Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.36 26.50 26.35 26.44 98,914 +0.05(+0.19%)
May 29, 2014 26.34 26.44 26.32 26.39 47,118 +0.08(+0.30%)
May 28, 2014 26.30 26.32 26.25 26.31 46,774 +0.06(+0.23%)
May 27, 2014 26.30 26.30 26.25 26.25 90,385 -0.08(-0.30%)
May 23, 2014 26.25 26.33 26.33 26.33 41,200 +0.08(+0.30%)
May 22, 2014 26.32 26.36 26.25 26.25 50,167 -0.07(-0.27%)
May 21, 2014 26.45 26.54 26.30 26.32 132,534 -0.14(-0.53%)
May 20, 2014 26.45 26.49 26.44 26.46 35,691 -0.03(-0.11%)
May 19, 2014 26.54 26.58 26.48 26.49 180,244 +0.00(+0.00%)
May 16, 2014 26.54 26.55 26.39 26.49 100,185 -0.02(-0.08%)
May 15, 2014 26.50 26.54 26.48 26.51 29,044 -0.01(-0.04%)
May 14, 2014 26.38 26.53 26.38 26.52 88,508 +0.08(+0.30%)
May 13, 2014 26.31 26.44 26.31 26.44 62,251 +0.05(+0.19%)
May 12, 2014 26.35 26.40 26.29 26.39 71,420 +0.11(+0.42%)
May 09, 2014 26.32 26.34 26.20 26.28 121,919 -0.02(-0.08%)
May 08, 2014 26.32 26.35 26.30 26.30 42,843 -0.07(-0.27%)
May 07, 2014 26.29 26.38 26.29 26.37 38,317 +0.10(+0.38%)
May 06, 2014 26.33 26.36 26.27 26.27 47,826 -0.03(-0.11%)
May 05, 2014 26.25 26.30 26.21 26.30 51,664 +0.04(+0.15%)
May 02, 2014 26.21 26.27 26.17 26.26 72,384 +0.05(+0.19%)
May 01, 2014 26.19 26.21 26.13 26.21 40,215 +0.04(+0.15%)
Apr 30, 2014 26.00 26.17 25.99 26.17 55,020 +0.13(+0.50%)
Apr 29, 2014 25.98 26.05 25.97 26.04 66,687 +0.06(+0.23%)
Apr 28, 2014 26.03 26.05 25.96 25.98 61,042 -0.06(-0.23%)
Apr 25, 2014 25.93 26.04 25.93 26.04 121,895 +0.09(+0.35%)
Apr 24, 2014 25.97 26.00 25.94 25.95 94,473 +0.01(+0.04%)
Apr 23, 2014 26.00 26.03 25.92 25.94 114,593 +0.00(+0.00%)
Apr 22, 2014 25.95 26.01 25.86 25.94 101,119 +0.01(+0.04%)
Apr 21, 2014 25.98 25.98 25.92 25.93 49,328 +0.07(+0.27%)
Apr 17, 2014 26.17 25.86 25.86 25.86 256,500 -0.18(-0.69%)
Apr 16, 2014 26.14 26.19 26.00 26.04 155,699 -0.08(-0.31%)
Apr 15, 2014 26.16 26.18 26.11 26.12 81,897 -0.02(-0.08%)
Apr 14, 2014 26.07 26.18 26.06 26.14 55,862 +0.07(+0.27%)
Apr 11, 2014 26.10 26.11 26.06 26.07 33,044 -0.03(-0.11%)
Apr 10, 2014 26.07 26.11 26.04 26.10 69,564 +0.04(+0.15%)
Apr 09, 2014 26.07 26.09 26.04 26.06 55,508 -0.02(-0.08%)
Apr 08, 2014 26.02 26.10 26.02 26.08 41,151 +0.00(+0.00%)
Apr 07, 2014 26.02 26.10 26.02 26.08 41,386 +0.00(+0.00%)
Apr 04, 2014 26.02 26.12 26.02 26.08 62,150 +0.00(+0.00%)
Apr 03, 2014 26.05 26.10 26.01 26.08 50,074 -0.02(-0.08%)
Apr 02, 2014 26.14 26.15 26.08 26.10 39,639 -0.08(-0.31%)
Apr 01, 2014 25.96 26.19 25.96 26.18 130,024 +0.22(+0.85%)
Mar 31, 2014 25.91 25.96 25.87 25.96 100,204 +0.05(+0.19%)
Mar 28, 2014 25.94 26.00 25.91 25.91 84,746 +0.01(+0.04%)
Mar 27, 2014 25.88 25.95 25.85 25.90 82,637 -0.47(-1.78%)
Mar 26, 2014 26.37 26.37 26.27 26.37 100,648 +0.06(+0.23%)
Mar 25, 2014 26.27 26.37 26.23 26.31 89,048 +0.04(+0.16%)
Mar 24, 2014 26.20 26.28 26.17 26.27 66,167 +0.12(+0.46%)
Mar 21, 2014 26.18 26.19 26.14 26.15 51,415 -0.02(-0.08%)
Mar 20, 2014 26.05 26.18 26.05 26.17 50,577 +0.05(+0.19%)
Mar 19, 2014 26.13 26.15 26.05 26.12 71,225 -0.01(-0.04%)
Mar 18, 2014 26.00 26.13 25.98 26.13 110,356 +0.15(+0.58%)
Mar 17, 2014 26.08 26.08 25.98 25.98 56,838 -0.02(-0.08%)
Mar 14, 2014 26.01 26.06 25.97 26.00 77,256 -0.01(-0.04%)
Mar 13, 2014 25.94 26.04 25.94 26.01 111,591 +0.07(+0.27%)
Mar 12, 2014 25.92 25.97 25.92 25.94 44,534 +0.03(+0.12%)
Mar 11, 2014 25.96 25.98 25.88 25.91 92,386 -0.01(-0.04%)
Mar 10, 2014 25.93 25.98 25.90 25.92 47,920 -0.02(-0.08%)
Mar 07, 2014 25.92 25.97 25.91 25.94 30,814 +0.02(+0.08%)
Mar 06, 2014 25.91 25.97 25.88 25.92 85,820 -0.06(-0.23%)
Mar 05, 2014 25.90 25.99 25.88 25.98 64,094 +0.12(+0.46%)
Mar 04, 2014 25.87 25.88 25.84 25.86 106,529 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.