Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.01 26.07 25.75 25.92 138,200 -0.08(-0.31%)
May 30, 2013 25.98 26.10 25.92 26.00 73,452 +0.02(+0.08%)
May 29, 2013 25.95 26.09 25.92 25.98 103,141 +0.06(+0.23%)
May 28, 2013 25.95 26.10 25.88 25.92 71,920 -0.03(-0.12%)
May 24, 2013 25.89 25.95 25.86 25.95 51,360 +0.07(+0.27%)
May 23, 2013 25.92 25.92 25.81 25.88 105,248 -0.01(-0.04%)
May 22, 2013 25.96 26.02 25.89 25.89 233,892 -0.11(-0.42%)
May 21, 2013 25.93 26.00 25.93 26.00 86,309 +0.03(+0.12%)
May 20, 2013 26.00 26.02 25.91 25.97 86,632 -0.06(-0.23%)
May 17, 2013 25.92 26.03 25.88 26.03 71,952 +0.08(+0.31%)
May 16, 2013 25.97 25.98 25.95 25.95 59,162 +0.00(+0.00%)
May 15, 2013 26.02 26.02 25.90 25.95 69,899 -0.07(-0.27%)
May 13, 2013 26.00 26.04 26.00 26.02 75,453 -0.02(-0.08%)
May 10, 2013 26.00 26.04 26.00 26.04 100,618 +0.00(+0.00%)
May 09, 2013 26.10 26.10 26.01 26.04 108,050 -0.09(-0.34%)
May 08, 2013 26.08 26.19 26.06 26.13 102,776 -0.10(-0.38%)
May 07, 2013 25.97 26.23 25.96 26.23 417,893 +0.23(+0.88%)
May 06, 2013 25.94 26.05 25.91 26.00 118,480 +0.12(+0.46%)
May 03, 2013 25.86 25.98 25.86 25.88 110,508 +0.02(+0.08%)
May 02, 2013 25.82 25.95 25.77 25.86 157,937 +0.08(+0.31%)
May 01, 2013 25.79 25.81 25.76 25.78 39,355 -0.01(-0.04%)
Apr 30, 2013 25.79 25.83 25.77 25.79 113,530 -0.04(-0.15%)
Apr 29, 2013 25.71 25.83 25.71 25.83 104,385 +0.09(+0.35%)
Apr 26, 2013 25.70 25.74 25.71 25.74 22,298 +0.02(+0.08%)
Apr 25, 2013 25.71 25.75 25.65 25.72 29,046 -0.02(-0.08%)
Apr 24, 2013 25.70 25.80 25.65 25.74 150,170 +0.10(+0.39%)
Apr 23, 2013 25.70 25.73 25.62 25.64 91,966 +0.01(+0.04%)
Apr 22, 2013 25.65 25.70 25.55 25.63 143,346 +0.15(+0.59%)
Apr 19, 2013 25.67 25.75 25.48 25.48 347,235 -0.16(-0.62%)
Apr 18, 2013 25.67 25.68 25.60 25.64 101,313 -0.01(-0.04%)
Apr 17, 2013 25.63 25.68 25.60 25.65 97,699 +0.00(+0.00%)
Apr 16, 2013 25.58 25.68 25.56 25.65 51,484 +0.07(+0.27%)
Apr 15, 2013 25.53 25.60 25.52 25.58 70,929 +0.05(+0.20%)
Apr 12, 2013 25.50 25.55 25.50 25.53 79,657 +0.04(+0.16%)
Apr 11, 2013 25.54 25.54 25.48 25.49 58,492 -0.02(-0.08%)
Apr 10, 2013 25.51 25.54 25.42 25.51 75,202 +0.04(+0.16%)
Apr 09, 2013 25.51 25.55 25.44 25.47 83,658 -0.08(-0.31%)
Apr 08, 2013 25.50 25.60 25.40 25.55 73,946 +0.04(+0.16%)
Apr 05, 2013 25.50 25.52 25.42 25.51 111,684 +0.03(+0.12%)
Apr 04, 2013 25.49 25.52 25.46 25.48 41,648 -0.01(-0.04%)
Apr 03, 2013 25.51 25.55 25.47 25.49 77,995 +0.00(+0.00%)
Apr 02, 2013 25.50 25.61 25.47 25.49 87,922 -0.02(-0.08%)
Apr 01, 2013 25.70 25.74 25.46 25.51 84,618 -0.11(-0.43%)
Mar 28, 2013 25.68 25.68 25.61 25.62 117,817 -0.20(-0.77%)
Mar 27, 2013 25.39 25.82 25.39 25.82 142,776 +0.36(+1.41%)
Mar 26, 2013 25.30 25.47 25.26 25.46 203,443 -0.51(-1.96%)
Mar 25, 2013 25.91 26.00 25.87 25.97 85,578 +0.12(+0.46%)
Mar 22, 2013 25.95 26.02 25.85 25.85 137,176 -0.10(-0.39%)
Mar 21, 2013 25.86 26.02 25.85 25.95 105,478 +0.10(+0.39%)
Mar 20, 2013 25.70 25.87 25.68 25.85 92,306 +0.15(+0.58%)
Mar 19, 2013 25.65 25.70 25.58 25.70 120,503 +0.00(+0.00%)
Mar 18, 2013 25.70 25.70 25.65 25.70 86,987 -0.05(-0.19%)
Mar 15, 2013 25.65 25.75 25.62 25.75 114,356 +0.07(+0.27%)
Mar 14, 2013 25.60 25.71 25.58 25.68 106,279 +0.11(+0.43%)
Mar 13, 2013 25.61 25.61 25.52 25.57 102,360 +0.00(+0.00%)
Mar 12, 2013 25.65 25.65 25.57 25.57 89,304 -0.05(-0.20%)
Mar 11, 2013 25.63 25.63 25.59 25.62 61,276 -0.03(-0.12%)
Mar 08, 2013 25.62 25.67 25.62 25.65 57,043 +0.00(+0.00%)
Mar 07, 2013 25.68 25.68 25.60 25.65 96,637 -0.01(-0.04%)
Mar 06, 2013 25.72 25.72 25.59 25.66 101,444 +0.06(+0.23%)
Mar 05, 2013 25.65 25.71 25.60 25.60 130,866 -0.02(-0.08%)
Mar 04, 2013 25.61 25.65 25.58 25.62 86,223 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.