Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 23.99 23.99 23.70 23.83 174,313 +0.03(+0.13%)
May 28, 2009 23.50 23.88 23.50 23.80 92,687 +0.00(+0.00%)
May 27, 2009 23.94 23.94 23.51 23.80 312,976 +0.26(+1.10%)
May 26, 2009 23.31 23.75 23.23 23.54 379,639 -0.22(-0.93%)
May 22, 2009 23.50 23.87 23.31 23.76 125,645 +0.26(+1.11%)
May 21, 2009 23.20 23.50 22.96 23.50 200,574 +0.00(+0.00%)
May 20, 2009 23.20 23.50 22.94 23.50 121,010 +0.29(+1.25%)
May 19, 2009 23.00 23.44 23.00 23.21 196,267 +0.37(+1.62%)
May 18, 2009 22.82 22.85 22.62 22.84 139,094 +0.37(+1.65%)
May 15, 2009 22.51 22.75 22.40 22.47 131,303 +0.03(+0.13%)
May 14, 2009 22.46 22.59 22.29 22.44 123,844 +0.14(+0.63%)
May 13, 2009 22.09 22.50 22.09 22.30 141,396 -0.35(-1.55%)
May 12, 2009 22.75 22.88 22.57 22.65 160,414 -0.15(-0.66%)
May 11, 2009 22.36 22.87 22.36 22.80 223,022 -0.34(-1.47%)
May 08, 2009 22.83 23.79 22.76 23.14 331,018 +0.79(+3.53%)
May 07, 2009 22.42 22.85 22.30 22.35 184,837 +0.00(+0.00%)
May 06, 2009 22.12 22.35 22.03 22.35 147,290 +0.35(+1.59%)
May 05, 2009 22.16 22.30 22.00 22.00 192,054 -0.03(-0.14%)
May 04, 2009 22.05 22.28 22.01 22.03 184,228 +0.18(+0.82%)
May 01, 2009 21.55 21.95 21.50 21.85 73,984 +0.12(+0.55%)
Apr 30, 2009 21.76 21.80 21.60 21.73 165,005 +0.10(+0.46%)
Apr 29, 2009 21.69 21.69 21.26 21.63 140,701 +0.37(+1.74%)
Apr 28, 2009 21.13 21.50 21.13 21.26 97,938 -0.24(-1.12%)
Apr 27, 2009 21.21 21.51 21.15 21.50 69,811 +0.10(+0.47%)
Apr 24, 2009 21.34 21.51 21.10 21.40 147,975 +0.40(+1.90%)
Apr 23, 2009 21.02 21.25 21.00 21.00 53,333 -0.02(-0.10%)
Apr 22, 2009 20.89 21.49 20.80 21.02 138,262 +0.13(+0.62%)
Apr 21, 2009 21.15 21.21 20.30 20.89 212,668 -0.91(-4.17%)
Apr 20, 2009 21.73 21.80 21.31 21.80 215,029 -0.24(-1.09%)
Apr 17, 2009 21.95 22.06 21.77 22.04 203,648 +0.26(+1.19%)
Apr 16, 2009 21.97 22.14 21.74 21.78 204,207 -0.07(-0.32%)
Apr 15, 2009 21.82 21.95 21.50 21.85 140,629 +0.07(+0.32%)
Apr 14, 2009 21.97 22.00 21.67 21.78 116,343 -0.13(-0.59%)
Apr 13, 2009 21.78 22.00 21.40 21.91 172,525 +0.22(+1.01%)
Apr 09, 2009 22.00 22.00 21.53 21.69 142,712 +0.49(+2.31%)
Apr 08, 2009 21.18 21.52 21.01 21.20 133,974 -0.17(-0.80%)
Apr 07, 2009 20.90 21.55 20.67 21.37 275,547 -0.51(-2.33%)
Apr 06, 2009 20.50 21.97 20.47 21.88 364,136 +1.00(+4.79%)
Apr 03, 2009 20.33 20.88 20.27 20.88 199,834 +0.61(+3.01%)
Apr 02, 2009 20.30 20.56 20.15 20.27 177,947 +0.18(+0.90%)
Apr 01, 2009 19.83 20.10 19.61 20.09 98,996 +0.08(+0.40%)
Mar 31, 2009 19.99 20.23 19.81 20.01 114,137 +0.39(+1.99%)
Mar 30, 2009 19.98 19.98 19.01 19.62 250,076 -0.58(-2.87%)
Mar 26, 2009 20.00 20.20 19.67 20.20 161,744 +0.15(+0.75%)
Mar 25, 2009 19.74 20.46 19.61 20.05 399,254 +0.31(+1.57%)
Mar 24, 2009 19.45 20.00 19.38 19.74 177,431 +0.24(+1.23%)
Mar 23, 2009 19.68 19.70 19.38 19.50 276,354 +0.35(+1.83%)
Mar 20, 2009 19.29 19.43 19.02 19.15 207,730 +0.12(+0.63%)
Mar 19, 2009 19.16 19.50 18.72 19.03 204,848 -0.06(-0.31%)
Mar 18, 2009 18.23 19.33 18.23 19.09 115,815 +0.89(+4.87%)
Mar 17, 2009 18.52 18.68 18.00 18.20 156,312 -0.19(-1.01%)
Mar 16, 2009 18.42 19.00 18.06 18.39 202,981 +0.39(+2.17%)
Mar 13, 2009 17.30 18.20 17.00 18.00 0 +1.00(+5.88%)
Mar 12, 2009 15.21 17.00 15.21 17.00 263,458 +1.85(+12.21%)
Mar 11, 2009 14.95 15.63 14.61 15.15 355,326 -0.13(-0.85%)
Mar 10, 2009 14.00 15.30 14.00 15.28 327,207 +1.93(+14.46%)
Mar 09, 2009 14.25 14.31 13.07 13.35 514,312 -1.36(-9.25%)
Mar 06, 2009 14.60 15.42 14.35 14.71 0 +0.33(+2.29%)
Mar 05, 2009 15.00 15.21 14.36 14.38 778,125 -0.72(-4.77%)
Mar 04, 2009 15.60 15.81 15.10 15.10 238,663 +0.36(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.