Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.43 26.43 26.22 26.31 154,807 +0.05(+0.19%)
May 29, 2008 26.45 26.58 26.21 26.26 310,922 -0.16(-0.61%)
May 28, 2008 26.45 26.57 26.30 26.42 272,255 +0.07(+0.27%)
May 27, 2008 26.34 26.40 26.20 26.35 486,933 +0.12(+0.46%)
May 26, 2008 26.27 26.45 26.17 26.23 0 +0.00(+0.00%)
May 23, 2008 26.27 26.45 26.17 26.23 109,051 -0.02(-0.08%)
May 22, 2008 26.22 26.30 26.00 26.25 408,222 +0.05(+0.19%)
May 21, 2008 26.15 26.50 26.07 26.20 396,540 +0.11(+0.42%)
May 20, 2008 26.07 26.25 26.01 26.09 345,001 +0.18(+0.69%)
May 19, 2008 26.35 26.46 25.80 25.91 492,782 -0.37(-1.41%)
May 16, 2008 26.10 26.28 26.08 26.28 415,256 +0.16(+0.61%)
May 15, 2008 26.20 26.25 26.09 26.12 604,832 +0.03(+0.11%)
May 14, 2008 26.01 26.25 25.85 26.09 379,620 -0.11(-0.42%)
May 13, 2008 26.20 26.30 25.95 26.20 653,900 +0.16(+0.61%)
May 12, 2008 26.04 26.30 24.99 26.04 666,900 -0.06(-0.23%)
May 09, 2008 26.10 26.40 25.25 26.10 493,500 +0.00(+0.00%)
May 08, 2008 26.10 26.53 25.30 26.10 702,700 -0.03(-0.11%)
May 07, 2008 26.13 26.50 25.10 26.13 408,100 -0.08(-0.31%)
May 06, 2008 26.21 26.40 26.00 26.21 497,100 +0.06(+0.23%)
May 05, 2008 26.15 26.60 25.27 26.15 987,400 -0.15(-0.57%)
May 02, 2008 26.30 26.52 25.30 26.30 744,100 -0.15(-0.57%)
May 01, 2008 26.45 26.75 25.52 26.45 704,000 +0.00(+0.00%)
Apr 30, 2008 26.45 26.65 26.10 26.45 1,769,100 +0.08(+0.30%)
Apr 29, 2008 26.37 26.60 26.10 26.37 597,000 +0.22(+0.84%)
Apr 28, 2008 26.15 26.50 25.15 26.15 495,500 -0.10(-0.38%)
Apr 25, 2008 26.25 26.40 25.04 26.25 371,400 +0.15(+0.57%)
Apr 24, 2008 26.10 26.25 25.15 26.10 771,400 +0.10(+0.38%)
Apr 23, 2008 26.00 26.30 25.12 26.00 968,200 -0.21(-0.80%)
Apr 22, 2008 26.21 26.35 25.15 26.21 745,200 +0.36(+1.39%)
Apr 21, 2008 25.85 26.50 25.17 25.85 1,125,800 -0.17(-0.65%)
Apr 18, 2008 26.02 26.30 25.50 26.02 1,583,400 +0.07(+0.27%)
Apr 17, 2008 25.95 26.20 25.75 25.95 1,097,100 +0.05(+0.19%)
Apr 16, 2008 25.70 26.15 24.90 25.90 1,322,700 +0.20(+0.78%)
Apr 15, 2008 25.85 26.00 24.10 25.70 1,930,100 +0.00(+0.00%)
Apr 14, 2008 25.90 25.95 25.50 25.70 529,200 +0.10(+0.39%)
Apr 11, 2008 25.75 25.90 24.85 25.60 903,900 +0.00(+0.00%)
Apr 10, 2008 25.65 25.90 24.75 25.60 2,943,600 -0.15(-0.58%)
Apr 09, 2008 25.55 25.90 24.85 25.75 2,058,200 +0.15(+0.59%)
Apr 08, 2008 25.50 25.85 25.40 25.60 2,886,400 +0.10(+0.39%)
Apr 07, 2008 25.65 26.00 24.52 25.50 2,330,100 -0.15(-0.58%)
Apr 04, 2008 25.35 26.00 25.00 25.65 2,287,300 +0.35(+1.38%)
Apr 03, 2008 25.10 25.43 24.95 25.30 6,187,400 +25.28(+101100.00%)
Apr 01, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.