Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.720 +0.220 (+8.80%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 175,000 +0.07(+5.00%)
May 26, 2022 1.400 0 -0.08(-5.41%)
May 25, 2022 1.360 1.480 1.360 1.480 300 +0.10(+7.25%)
May 23, 2022 1.380 0 +0.05(+3.76%)
May 20, 2022 1.250 1.330 1.240 1.330 7,517 +0.10(+8.14%)
May 19, 2022 1.000 1.230 1.000 1.230 3,351 +0.23(+23.48%)
May 18, 2022 1.110 1.150 0.9866 0.9960 41,395 -0.10(-9.45%)
May 17, 2022 1.120 1.180 1.100 1.100 16,010 -0.05(-4.35%)
May 16, 2022 1.240 1.290 1.130 1.150 53,255 -0.15(-11.54%)
May 13, 2022 1.220 1.310 1.140 1.300 1,800 +0.19(+17.12%)
May 12, 2022 0.9900 1.160 0.8800 1.110 11,549 +0.06(+5.71%)
May 11, 2022 1.170 1.220 1.050 1.050 16,326 -0.19(-15.32%)
May 10, 2022 1.210 1.300 1.180 1.240 53,800 +0.06(+5.08%)
May 09, 2022 1.260 1.260 1.180 1.180 635 -0.36(-23.37%)
May 06, 2022 1.540 1.540 1.540 1.540 500 -0.11(-6.67%)
May 04, 2022 1.650 0 +0.04(+2.48%)
May 03, 2022 1.580 1.730 1.540 1.610 32,907 -0.09(-5.29%)
Apr 28, 2022 1.700 0 +0.03(+1.75%)
Apr 26, 2022 1.671 0 -0.08(-4.53%)
Apr 21, 2022 1.750 0 -0.28(-13.79%)
Apr 14, 2022 2.030 0 -0.07(-3.33%)
Apr 13, 2022 2.180 2.180 2.070 2.100 2,173 -0.04(-1.87%)
Apr 11, 2022 2.140 8 -0.12(-5.31%)
Apr 08, 2022 2.250 2.330 2.250 2.260 4,298 +0.13(+6.10%)
Apr 07, 2022 2.180 2.182 2.120 2.130 2,500 -0.01(-0.47%)
Apr 06, 2022 2.090 2.142 2.070 2.140 3,159 -0.01(-0.47%)
Apr 05, 2022 2.160 2.190 2.070 2.150 14,254 +0.08(+3.86%)
Apr 04, 2022 1.960 2.070 1.910 2.070 32,514 +0.29(+16.29%)
Apr 01, 2022 1.790 1.800 1.760 1.780 4,011 +0.03(+1.71%)
Mar 31, 2022 1.710 1.750 1.710 1.750 400 +0.00(+0.00%)
Mar 30, 2022 1.468 1.780 1.468 1.750 2,544 +0.21(+13.64%)
Mar 29, 2022 1.560 1.560 1.540 1.540 5,147 +0.07(+4.76%)
Mar 28, 2022 1.540 1.540 1.470 1.470 449 -0.03(-2.00%)
Mar 24, 2022 1.500 0 -0.05(-3.23%)
Mar 23, 2022 1.600 1.680 1.550 1.550 14,774 +0.06(+4.03%)
Mar 22, 2022 1.490 1.490 1.490 1.490 102 +0.17(+12.88%)
Mar 21, 2022 1.320 1.320 1.320 1.320 200 -0.10(-7.04%)
Mar 17, 2022 1.420 0 +0.10(+7.58%)
Mar 16, 2022 1.260 1.340 1.260 1.320 15,388 +0.05(+3.94%)
Mar 15, 2022 1.200 1.270 1.200 1.270 1,051 -0.03(-2.31%)
Mar 14, 2022 1.320 1.320 1.200 1.300 11,407 -0.13(-9.09%)
Mar 11, 2022 1.380 1.430 1.370 1.430 5,899 +0.01(+0.70%)
Mar 09, 2022 1.420 0 -0.02(-1.38%)
Mar 08, 2022 1.440 1.440 1.440 1.440 600 +0.02(+1.40%)
Mar 07, 2022 1.400 1.490 1.400 1.420 1,600 +0.03(+2.16%)
Mar 04, 2022 1.510 1.510 1.390 1.390 1,600 -0.21(-13.13%)
Mar 02, 2022 1.600 4 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.