Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.000 -0.200 (-9.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
May 27, 2021 3.150 3.150 3.150 3.150 2,000 +0.10(+3.28%)
May 25, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
May 24, 2021 3.030 3.030 3.020 3.020 300 -0.28(-8.48%)
May 21, 2021 2.970 3.440 2.830 3.300 16,575 +0.40(+13.79%)
May 20, 2021 2.750 2.900 2.750 2.900 3,300 +0.12(+4.40%)
May 19, 2021 2.650 2.778 2.640 2.778 1,100 +0.13(+4.82%)
May 18, 2021 2.650 2.650 2.650 2.650 3,035 +0.02(+0.76%)
May 17, 2021 2.650 2.720 2.630 2.630 8,479 +0.07(+2.73%)
May 14, 2021 2.510 2.650 2.510 2.560 2,078 +0.05(+1.99%)
May 13, 2021 2.630 2.700 2.510 2.510 4,725 -0.10(-3.83%)
May 12, 2021 2.630 2.660 2.610 2.610 700 -0.11(-4.04%)
May 11, 2021 2.800 2.820 2.710 2.720 258,723 -0.13(-4.56%)
May 10, 2021 2.850 3.060 2.810 2.850 16,111 -0.40(-12.31%)
May 07, 2021 3.200 3.250 3.200 3.250 1,200 +0.15(+4.84%)
May 06, 2021 3.250 3.250 3.100 3.100 5,800 -0.16(-4.91%)
May 05, 2021 3.350 3.350 3.250 3.260 9,870 -0.05(-1.51%)
May 04, 2021 3.515 3.515 3.300 3.310 3,550 -0.40(-10.78%)
May 03, 2021 3.480 3.810 3.470 3.710 55,400 +0.21(+6.00%)
Apr 30, 2021 3.690 3.800 3.500 3.500 13,700 -0.11(-3.05%)
Apr 29, 2021 3.730 3.730 3.610 3.610 482 -0.19(-5.00%)
Apr 28, 2021 3.650 3.800 3.590 3.800 25,798 +0.18(+4.97%)
Apr 27, 2021 3.300 3.890 3.300 3.620 2,480 -0.19(-4.99%)
Apr 26, 2021 3.600 4.000 3.600 3.810 21,703 +0.21(+5.83%)
Apr 23, 2021 3.900 3.900 3.310 3.600 10,400 -0.14(-3.74%)
Apr 22, 2021 3.240 3.740 3.240 3.740 957 +0.46(+14.02%)
Apr 21, 2021 3.280 3.280 3.280 3.280 192 -0.16(-4.65%)
Apr 20, 2021 3.250 3.440 3.240 3.440 1,471 +0.02(+0.58%)
Apr 19, 2021 3.400 3.420 3.400 3.420 720 +0.08(+2.40%)
Apr 16, 2021 3.610 3.800 3.330 3.340 2,300 -0.46(-12.11%)
Apr 15, 2021 3.510 3.850 3.410 3.800 28,153 +0.38(+11.11%)
Apr 14, 2021 3.000 3.420 3.000 3.420 105,080 +0.32(+10.32%)
Apr 13, 2021 3.073 3.157 3.010 3.100 7,356 -0.05(-1.74%)
Apr 12, 2021 3.190 3.230 3.155 3.155 8,280 -0.09(-2.62%)
Apr 09, 2021 3.100 3.310 3.050 3.240 2,400 -0.16(-4.71%)
Apr 08, 2021 3.050 3.400 3.030 3.400 3,239 +0.25(+7.94%)
Apr 07, 2021 3.060 3.150 3.060 3.150 610 -0.05(-1.44%)
Apr 06, 2021 3.230 3.350 3.196 3.196 1,710 -0.04(-1.36%)
Apr 05, 2021 3.020 3.240 3.020 3.240 1,042 +0.18(+5.88%)
Apr 01, 2021 3.215 3.215 3.060 3.060 2,500 +0.11(+3.73%)
Mar 31, 2021 3.200 3.220 2.950 2.950 33,728 -0.26(-8.10%)
Mar 30, 2021 3.240 3.380 3.000 3.210 53,031 -0.00(-0.16%)
Mar 29, 2021 3.405 3.815 3.060 3.215 7,491 -0.31(-8.66%)
Mar 26, 2021 3.450 3.630 3.430 3.520 9,800 -0.18(-4.86%)
Mar 25, 2021 3.480 3.700 3.310 3.700 6,538 +0.19(+5.41%)
Mar 24, 2021 3.440 3.700 3.440 3.510 3,072 -0.26(-6.90%)
Mar 23, 2021 4.100 4.100 3.650 3.770 6,830 -0.46(-10.81%)
Mar 22, 2021 4.400 4.400 3.930 4.227 7,511 -0.28(-6.28%)
Mar 19, 2021 4.490 5.080 4.370 4.510 21,300 +0.19(+4.40%)
Mar 18, 2021 4.300 5.200 4.210 4.320 159,455 -0.10(-2.26%)
Mar 17, 2021 4.210 6.640 3.810 4.420 1,805,526 +1.39(+45.87%)
Mar 16, 2021 2.760 3.030 2.760 3.030 11,609 +0.19(+6.69%)
Mar 15, 2021 2.750 2.840 2.750 2.840 5,880 +0.19(+7.17%)
Mar 12, 2021 2.510 2.650 2.510 2.650 9,100 -0.04(-1.49%)
Mar 11, 2021 2.750 2.845 2.690 2.690 13,097 -0.01(-0.37%)
Mar 10, 2021 2.700 2.710 2.580 2.700 4,515 -0.13(-4.76%)
Mar 09, 2021 2.900 2.900 2.605 2.835 1,844 -0.06(-2.24%)
Mar 08, 2021 2.260 2.900 2.260 2.900 13,975 +0.30(+11.45%)
Mar 05, 2021 2.530 2.602 1.670 2.602 88,800 +0.04(+1.64%)
Mar 04, 2021 2.630 2.680 2.560 2.560 5,901 -0.11(-4.12%)
Mar 03, 2021 2.700 2.810 2.620 2.670 4,635 -0.10(-3.61%)
Mar 02, 2021 2.750 2.770 2.750 2.770 6,264 -0.13(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.