Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 29, 2019 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+7.14%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
May 27, 2019 0.2900 0.2900 0.2750 0.2900 27,500 +0.03(+11.54%)
May 24, 2019 0.2600 0.2600 0.2600 0.2600 10,100 -0.01(-3.70%)
May 23, 2019 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3100 0.3100 0.3000 0.3000 9,000 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 16, 2019 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
May 14, 2019 0.3600 0.3600 0.3400 0.3400 19,000 -0.03(-8.11%)
May 10, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 09, 2019 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
May 03, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 30, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 23, 2019 0.3500 0.4100 0.3500 0.4000 38,500 +0.02(+5.26%)
Apr 22, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 17, 2019 0.3800 0.3800 0.3300 0.3300 39,357 -0.07(-17.50%)
Apr 16, 2019 0.3900 0.4000 0.3900 0.4000 1,000 +0.01(+2.56%)
Apr 15, 2019 0.3900 0.3900 0.3900 10 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 04, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 03, 2019 0.3400 0.4000 0.3400 0.4000 4,500 +0.08(+23.08%)
Mar 29, 2019 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Mar 28, 2019 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+2.78%)
Mar 27, 2019 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 26, 2019 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 25, 2019 0.3800 0.3800 0.3500 0.3500 15,000 -0.04(-10.26%)
Mar 22, 2019 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.50%)
Mar 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 19, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.50%)
Mar 08, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 07, 2019 0.3850 0.3950 0.3850 0.3950 19,000 +0.06(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.