Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 34,500 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 15, 2018 0.0800 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
May 09, 2018 0.0800 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
May 08, 2018 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
May 07, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-16.67%)
May 03, 2018 0.0900 0.0900 0.0900 374 +0.01(+12.50%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 7,750 +0.00(+0.00%)
Apr 23, 2018 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Apr 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 18, 2018 0.0950 0.1000 0.0950 0.1000 87,000 +0.01(+11.11%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+20.00%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-16.67%)
Apr 12, 2018 0.0750 0.0900 0.0750 0.0900 107,750 +0.01(+20.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 09, 2018 0.0900 0.0950 0.0900 0.0900 120,000 +0.01(+12.50%)
Apr 06, 2018 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0800 0.0700 0.0800 101,067 +0.01(+14.29%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 27, 2018 0.0800 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0750 0.0750 20,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.