Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2774 2796 2743 2763 0 -2.31(-0.08%)
May 29, 2014 2743 2773 2737 2765 0 +36.61(+1.34%)
May 28, 2014 2731 2749 2721 2728 0 -3.07(-0.11%)
May 27, 2014 2705 2739 2698 2732 0 +33.79(+1.25%)
May 23, 2014 2698 2698 2698 0 +20.82(+0.78%)
May 22, 2014 2665 2684 2655 2677 0 +13.54(+0.51%)
May 21, 2014 2656 2672 2644 2663 0 +7.86(+0.30%)
May 20, 2014 2659 2669 2640 2656 0 -3.80(-0.14%)
May 19, 2014 2633 2670 2629 2659 0 +25.75(+0.98%)
May 16, 2014 2612 2637 2594 2634 0 +21.27(+0.81%)
May 15, 2014 2639 2647 2603 2612 0 -25.30(-0.96%)
May 14, 2014 2635 2658 2628 2638 0 -6.38(-0.24%)
May 13, 2014 2638 2654 2628 2644 0 +6.90(+0.26%)
May 12, 2014 2614 2643 2612 2637 0 +32.37(+1.24%)
May 09, 2014 2607 2614 2581 2605 0 -7.78(-0.30%)
May 08, 2014 2612 2644 2600 2613 0 -9.20(-0.35%)
May 07, 2014 2634 2642 2598 2622 0 -6.25(-0.24%)
May 06, 2014 2652 2662 2623 2628 0 -22.76(-0.86%)
May 05, 2014 2616 2656 2612 2651 0 +21.86(+0.83%)
May 02, 2014 2631 2640 2615 2629 0 +0.84(+0.03%)
May 01, 2014 2631 2648 2609 2628 0 +1.22(+0.05%)
Apr 30, 2014 2630 2657 2616 2627 0 -4.18(-0.16%)
Apr 29, 2014 2632 2646 2613 2631 0 -11.97(-0.45%)
Apr 28, 2014 2589 2660 2574 2643 0 +60.38(+2.34%)
Apr 25, 2014 2573 2598 2556 2583 0 -4.67(-0.18%)
Apr 24, 2014 2584 2601 2556 2587 0 +106.49(+4.29%)
Apr 23, 2014 2495 2505 2474 2481 0 -19.72(-0.79%)
Apr 22, 2014 2492 2509 2479 2500 0 +0.51(+0.02%)
Apr 21, 2014 2485 2511 2473 2500 0 +19.05(+0.77%)
Apr 17, 2014 2481 2481 2481 0 +22.22(+0.90%)
Apr 16, 2014 2456 2471 2433 2459 0 +11.45(+0.47%)
Apr 15, 2014 2452 2466 2414 2447 0 -9.48(-0.39%)
Apr 14, 2014 2458 2466 2434 2457 0 +11.59(+0.47%)
Apr 11, 2014 2442 2468 2433 2445 0 -19.08(-0.77%)
Apr 10, 2014 2508 2519 2460 2464 0 -41.46(-1.65%)
Apr 09, 2014 2479 2508 2469 2506 0 +29.09(+1.17%)
Apr 08, 2014 2474 2489 2450 2477 0 +7.69(+0.31%)
Apr 07, 2014 2484 2504 2458 2469 0 -33.32(-1.33%)
Apr 04, 2014 2552 2556 2495 2502 0 -41.06(-1.61%)
Apr 03, 2014 2554 2566 2535 2543 0 -13.44(-0.53%)
Apr 02, 2014 2553 2563 2541 2557 0 +8.82(+0.35%)
Apr 01, 2014 2527 2560 2519 2548 0 +30.06(+1.19%)
Mar 31, 2014 2527 2537 2512 2518 0 +2.70(+0.11%)
Mar 28, 2014 2520 2528 2498 2515 0 +1.81(+0.07%)
Mar 27, 2014 2520 2533 2498 2513 0 -5.99(-0.24%)
Mar 26, 2014 2547 2562 2515 2519 0 -18.46(-0.73%)
Mar 25, 2014 2523 2544 2510 2538 0 +26.62(+1.06%)
Mar 24, 2014 2517 2528 2493 2511 0 +13.59(+0.54%)
Mar 21, 2014 2503 2514 2472 2498 0 +10.33(+0.42%)
Mar 20, 2014 2477 2507 2468 2487 0 -0.33(-0.01%)
Mar 19, 2014 2488 2511 2470 2488 0 +1.09(+0.04%)
Mar 18, 2014 2465 2492 2460 2486 0 +21.81(+0.88%)
Mar 17, 2014 2455 2479 2448 2465 0 +25.01(+1.03%)
Mar 14, 2014 2399 2470 2430 2440 0 -23.06(-0.94%)
Mar 13, 2014 2504 2514 2455 2463 0 -38.97(-1.56%)
Mar 12, 2014 2491 2507 2478 2502 0 +2.64(+0.11%)
Mar 11, 2014 2504 2518 2487 2499 0 +6.58(+0.26%)
Mar 10, 2014 2484 2504 2479 2492 0 -0.71(-0.03%)
Mar 07, 2014 2497 2504 2475 2493 0 -0.52(-0.02%)
Mar 06, 2014 2498 2508 2479 2494 0 +4.37(+0.18%)
Mar 05, 2014 2481 2502 2470 2489 0 +3.09(+0.12%)
Mar 04, 2014 2479 2497 2468 2486 0 +33.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.