Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1915 1929 1900 1909 0 +8.83(+0.46%)
May 29, 2008 1887 1911 1876 1900 0 +6.12(+0.32%)
May 28, 2008 1895 1905 1869 1894 0 +15.05(+0.80%)
May 27, 2008 1852 1884 1838 1879 0 +26.31(+1.42%)
May 26, 2008 1844 1866 1823 1852 0 +0.00(+0.00%)
May 23, 2008 1844 1866 1823 1852 0 +11.86(+0.64%)
May 22, 2008 1856 1867 1819 1840 0 -1.65(-0.09%)
May 21, 2008 1892 1912 1832 1842 0 -54.14(-2.86%)
May 20, 2008 1897 1912 1865 1896 0 -7.81(-0.41%)
May 19, 2008 1923 1950 1886 1904 0 -11.58(-0.60%)
May 16, 2008 1912 1930 1887 1916 0 +20.19(+1.07%)
May 15, 2008 1870 1900 1849 1895 0 +28.60(+1.53%)
May 14, 2008 1879 1907 1851 1867 0 -1.14(-0.06%)
May 13, 2008 1867 1888 1846 1868 0 -14.06(-0.75%)
May 12, 2008 1878 1909 1840 1882 0 +18.37(+0.99%)
May 09, 2008 1856 1881 1845 1864 0 -15.12(-0.80%)
May 08, 2008 1868 1894 1856 1879 0 +18.01(+0.97%)
May 07, 2008 1885 1911 1843 1861 0 -23.58(-1.25%)
May 06, 2008 1863 1893 1844 1884 0 +15.32(+0.82%)
May 05, 2008 1858 1886 1848 1869 0 +2.03(+0.11%)
May 02, 2008 1868 1883 1843 1867 0 +6.27(+0.34%)
May 01, 2008 1816 1864 1808 1861 0 +48.29(+2.66%)
Apr 30, 2008 1841 1862 1800 1812 0 -23.56(-1.28%)
Apr 29, 2008 1807 1846 1800 1836 0 +27.05(+1.50%)
Apr 28, 2008 1796 1824 1786 1809 0 +18.56(+1.04%)
Apr 25, 2008 1806 1810 1761 1790 0 -2.52(-0.14%)
Apr 24, 2008 1771 1811 1746 1793 0 +18.14(+1.02%)
Apr 23, 2008 1770 1792 1751 1775 0 +23.03(+1.31%)
Apr 22, 2008 1784 1792 1733 1752 0 -43.38(-2.42%)
Apr 21, 2008 1770 1803 1757 1795 0 +29.77(+1.69%)
Apr 18, 2008 1757 1782 1741 1765 0 +38.07(+2.20%)
Apr 17, 2008 1733 1751 1706 1727 0 -49.91(-2.81%)
Apr 16, 2008 1752 1784 1743 1777 0 +59.89(+3.49%)
Apr 15, 2008 1727 1734 1694 1717 0 -0.55(-0.03%)
Apr 14, 2008 1719 1738 1700 1718 0 -3.25(-0.19%)
Apr 11, 2008 1730 1762 1714 1721 0 -43.62(-2.47%)
Apr 10, 2008 1744 1781 1734 1765 0 +19.29(+1.11%)
Apr 09, 2008 1761 1770 1729 1745 0 -19.42(-1.10%)
Apr 08, 2008 1755 1783 1742 1765 0 -12.85(-0.72%)
Apr 07, 2008 1799 1815 1765 1778 0 +2.42(+0.14%)
Apr 04, 2008 1779 1798 1755 1775 0 -1.55(-0.09%)
Apr 03, 2008 1749 1793 1740 1777 0 +25.37(+1.45%)
Apr 02, 2008 1762 1783 1729 1751 0 -4.05(-0.23%)
Apr 01, 2008 1764 1762 1707 1755 0 +69.54(+4.12%)
Mar 31, 2008 1689 1711 1667 1686 0 +3.37(+0.20%)
Mar 28, 2008 1694 1714 1670 1683 0 +11.82(+0.71%)
Mar 27, 2008 1708 1712 1665 1671 0 -40.92(-2.39%)
Mar 26, 2008 1712 1734 1683 1712 0 +4.92(+0.29%)
Mar 25, 2008 1624 1720 1656 1707 0 +33.02(+1.97%)
Mar 24, 2008 1619 1692 1613 1674 0 +63.27(+3.93%)
Mar 21, 2008 1593 1627 1569 1610 0 -0.02(-0.00%)
Mar 20, 2008 1593 1627 1569 1610 0 +20.24(+1.27%)
Mar 19, 2008 1643 1658 1588 1590 0 -84.54(-5.05%)
Mar 18, 2008 1634 1678 1625 1675 0 +70.72(+4.41%)
Mar 17, 2008 1577 1632 1566 1604 0 -15.14(-0.94%)
Mar 14, 2008 1672 1674 1598 1619 0 -42.96(-2.58%)
Mar 13, 2008 1621 1675 1603 1662 0 +19.15(+1.17%)
Mar 12, 2008 1652 1672 1632 1643 0 -5.20(-0.32%)
Mar 11, 2008 1627 1658 1590 1648 0 +32.22(+1.99%)
Mar 10, 2008 1642 1653 1607 1616 0 -25.05(-1.53%)
Mar 07, 2008 1636 1668 1613 1641 0 -11.16(-0.68%)
Mar 06, 2008 1683 1701 1648 1652 0 -39.68(-2.35%)
Mar 05, 2008 1692 1714 1671 1692 0 +1.43(+0.08%)
Mar 04, 2008 1666 1697 1638 1690 0 +2.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.