Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0200 294,205 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 33,800 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0250 277,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0200 0.0250 153,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0250 165,600 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 1,959,500 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 15,398 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 11,345 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 50,100 -0.00(-16.67%)
May 14, 2019 0.0250 0.0300 0.0250 0.0300 188,799 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0250 0.0250 728,900 -0.00(-16.67%)
May 09, 2019 0.0250 0.0300 0.0250 0.0300 1,018,566 +0.00(+20.00%)
May 08, 2019 0.0200 0.0250 0.0200 0.0250 172,500 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 277,100 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 1,330,140 -0.00(-10.71%)
May 03, 2019 0.0300 0.0300 0.0250 0.0280 351,800 +0.00(+12.00%)
May 02, 2019 0.0300 0.0300 0.0250 0.0250 583,180 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 314,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0250 293,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0250 330,984 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 414,891 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0250 520,658 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 56,465 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0250 229,800 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0250 0.0250 244,719 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0250 0.0300 0.0250 0.0300 464,950 +0.00(+20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0300 0.0250 0.0250 94,025 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0250 1,160,466 +0.00(+0.00%)
Apr 11, 2019 0.0280 0.0280 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0300 0.0250 0.0250 369,225 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0300 0.0250 0.0250 2,455,100 -0.00(-16.67%)
Apr 05, 2019 0.0250 0.0300 0.0200 0.0300 4,809,671 +0.00(+20.00%)
Apr 04, 2019 0.0300 0.0300 0.0200 0.0250 421,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0300 0.0250 0.0250 172,966 -0.00(-10.71%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0280 502,202 -0.00(-6.67%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 511,772 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 313,500 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 220,721 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 546,366 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0250 0.0300 145,450 +0.00(+20.00%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0250 985,140 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0250 1,542,554 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0250 363,400 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0300 0.0200 0.0250 350,238 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 229,675 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0250 0.0250 453,666 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 304,200 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0200 0.0250 366,263 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 180,849 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0300 0.0200 0.0250 647,613 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0200 0.0250 1,560,282 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 1,762,966 -0.00(-16.67%)
Mar 05, 2019 0.0250 0.0300 0.0250 0.0300 114,444 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0300 457,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.