Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3950 0.3950 0.3500 0.3500 25,000 -0.05(-12.50%)
May 28, 2020 0.4200 0.4200 0.4000 0.4000 4,600 -0.02(-4.76%)
May 27, 2020 0.4000 0.4200 0.4000 0.4200 3,500 +0.02(+5.00%)
May 26, 2020 0.4000 0.4000 0.3900 0.4000 10,100 +0.00(+0.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
May 21, 2020 0.3500 0.4000 0.3300 0.4000 50,400 +0.05(+14.29%)
May 20, 2020 0.3200 0.3500 0.3200 0.3500 6,000 +0.03(+9.37%)
May 19, 2020 0.3000 0.3200 0.3000 0.3200 6,000 +0.05(+18.52%)
May 14, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
May 12, 2020 0.2750 0.2800 0.2750 0.2800 12,500 +0.01(+1.82%)
May 11, 2020 0.2750 0.2750 0.2750 0.2750 13,700 +0.00(+0.00%)
May 08, 2020 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
May 07, 2020 0.2700 0.2700 0.2700 0.2700 1,500 +0.03(+12.50%)
Apr 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 21, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 20, 2020 0.2500 0.2750 0.2000 0.2750 109,000 +0.06(+25.00%)
Apr 17, 2020 0.2300 0.2500 0.2200 0.2200 31,000 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2200 0.2000 0.2200 205,000 +0.00(+0.00%)
Apr 08, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 18, 2020 0.2200 0.2200 0.2000 0.2000 15,150 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-4.17%)
Mar 11, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2020 0.2500 0.2500 0.2400 0.2400 1,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.