Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2800 0.2700 0.2750 45,000 +0.01(+3.77%)
May 28, 2021 0.2850 0.2850 0.2500 0.2650 210,747 -0.02(-8.62%)
May 27, 2021 0.3050 0.3100 0.2900 0.2900 43,156 -0.01(-3.33%)
May 26, 2021 0.3100 0.3200 0.2950 0.3000 270,132 -0.01(-1.64%)
May 25, 2021 0.3050 0.3300 0.3000 0.3050 179,952 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 20, 2021 0.2750 0.3300 0.2650 0.3000 310,546 +0.02(+9.09%)
May 19, 2021 0.2600 0.2800 0.2550 0.2750 270,000 +0.02(+5.77%)
May 18, 2021 0.2300 0.2650 0.2250 0.2600 26,575 +0.03(+10.64%)
May 17, 2021 0.2300 0.2400 0.2150 0.2350 26,000 +0.00(+2.17%)
May 14, 2021 0.2200 0.2500 0.2200 0.2300 189,300 +0.02(+9.52%)
May 13, 2021 0.2300 0.2300 0.2000 0.2100 241,686 -0.02(-8.70%)
May 12, 2021 0.2200 0.2300 0.2150 0.2300 48,500 +0.00(+0.00%)
May 11, 2021 0.2400 0.2400 0.2100 0.2300 309,361 -0.01(-4.17%)
May 10, 2021 0.2600 0.2600 0.2400 0.2400 206,900 -0.02(-5.88%)
May 07, 2021 0.2500 0.2650 0.2450 0.2550 35,500 +0.01(+2.00%)
May 06, 2021 0.2400 0.2550 0.2400 0.2500 31,540 +0.01(+4.17%)
May 05, 2021 0.2450 0.2600 0.2400 0.2400 54,332 -0.01(-2.04%)
May 04, 2021 0.2650 0.2650 0.2400 0.2450 22,500 -0.02(-5.77%)
May 03, 2021 0.2600 0.2650 0.2550 0.2600 45,301 +0.01(+1.96%)
Apr 30, 2021 0.2500 0.2650 0.2450 0.2550 79,700 -0.01(-1.92%)
Apr 29, 2021 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2500 0.2600 207,090 -0.01(-3.70%)
Apr 27, 2021 0.2750 0.2750 0.2650 0.2700 126,221 -0.01(-3.57%)
Apr 26, 2021 0.2800 0.2800 0.2700 0.2800 103,500 +0.00(+0.00%)
Apr 23, 2021 0.2850 0.2850 0.2800 0.2800 110,000 -0.00(-1.75%)
Apr 22, 2021 0.2950 0.2950 0.2850 0.2850 66,500 -0.01(-3.39%)
Apr 21, 2021 0.2900 0.2950 0.2800 0.2950 69,000 +0.01(+1.72%)
Apr 20, 2021 0.2950 0.2950 0.2850 0.2900 83,465 -0.01(-3.33%)
Apr 19, 2021 0.3050 0.3100 0.3000 0.3000 288,854 +0.01(+1.69%)
Apr 16, 2021 0.3000 0.3050 0.2950 0.2950 39,600 -0.01(-3.28%)
Apr 15, 2021 0.2700 0.3050 0.2700 0.3050 181,879 +0.04(+15.09%)
Apr 14, 2021 0.2700 0.2750 0.2650 0.2650 20,908 +0.01(+1.92%)
Apr 13, 2021 0.2800 0.2800 0.2600 0.2600 36,389 -0.02(-7.14%)
Apr 12, 2021 0.2900 0.2900 0.2800 0.2800 4,600 -0.01(-3.45%)
Apr 09, 2021 0.2850 0.2950 0.2850 0.2900 23,000 +0.01(+1.75%)
Apr 08, 2021 0.3000 0.3000 0.2850 0.2850 78,050 -0.01(-3.39%)
Apr 07, 2021 0.3000 0.3050 0.2900 0.2950 61,132 -0.01(-1.67%)
Apr 06, 2021 0.3000 0.3000 0.2900 0.3000 117,250 -0.01(-1.64%)
Apr 05, 2021 0.3100 0.3200 0.3050 0.3050 86,285 -0.01(-1.61%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Mar 31, 2021 0.3100 0.3100 0.2950 0.3050 265,259 +0.01(+1.67%)
Mar 30, 2021 0.2600 0.3050 0.2600 0.3000 799,390 +0.03(+13.21%)
Mar 29, 2021 0.2800 0.2800 0.2500 0.2650 113,075 -0.02(-5.36%)
Mar 26, 2021 0.2900 0.2900 0.2600 0.2800 137,500 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2900 0.2700 0.2800 131,250 -0.00(-1.75%)
Mar 24, 2021 0.2900 0.3000 0.2800 0.2850 116,500 -0.01(-1.72%)
Mar 23, 2021 0.3150 0.3150 0.2900 0.2900 162,500 -0.02(-6.45%)
Mar 22, 2021 0.3300 0.3300 0.3050 0.3100 127,821 -0.02(-6.06%)
Mar 19, 2021 0.3150 0.3350 0.3150 0.3300 184,400 +0.02(+4.76%)
Mar 18, 2021 0.3000 0.3250 0.2950 0.3150 205,432 +0.01(+1.61%)
Mar 17, 2021 0.3000 0.3100 0.2800 0.3100 485,100 +0.02(+5.08%)
Mar 16, 2021 0.2950 0.3250 0.2750 0.2950 1,343,981 +0.05(+20.41%)
Mar 15, 2021 0.2450 0.2500 0.2350 0.2450 49,899 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2450 0.2350 0.2400 30,000 -0.01(-2.04%)
Mar 11, 2021 0.2750 0.2750 0.2400 0.2450 56,000 +0.00(+0.00%)
Mar 10, 2021 0.2450 0.2500 0.2400 0.2450 66,500 +0.01(+6.52%)
Mar 09, 2021 0.2400 0.2400 0.2250 0.2300 162,500 -0.01(-4.17%)
Mar 08, 2021 0.2500 0.2500 0.2200 0.2400 238,242 -0.01(-4.00%)
Mar 05, 2021 0.2500 0.2600 0.2300 0.2500 71,900 -0.01(-3.85%)
Mar 04, 2021 0.2700 0.2700 0.2600 0.2600 109,592 -0.01(-3.70%)
Mar 03, 2021 0.2900 0.2900 0.2700 0.2700 60,022 -0.02(-6.90%)
Mar 02, 2021 0.3100 0.3100 0.2900 0.2900 29,100 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.