Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 27, 2021 0.3300 0.3400 0.3000 0.3400 18,900 +0.03(+7.94%)
May 26, 2021 0.2900 0.4500 0.2900 0.3150 152,559 +0.03(+12.50%)
May 25, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.3000 0.3000 0.2800 0.2800 70,380 -0.06(-17.65%)
May 19, 2021 0.3050 0.3400 0.3000 0.3400 459,200 +0.04(+13.33%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 17, 2021 0.3000 0.3400 0.3000 0.3000 21,800 -0.05(-14.29%)
May 14, 2021 0.2750 0.3500 0.2750 0.3500 15,000 +0.04(+12.90%)
May 13, 2021 0.3250 0.3250 0.3000 0.3100 13,700 -0.02(-4.62%)
May 12, 2021 0.3200 0.3250 0.3200 0.3250 34,364 +0.03(+8.33%)
May 11, 2021 0.3300 0.3300 0.3000 0.3000 72,000 +0.00(+0.00%)
May 10, 2021 0.3600 0.3600 0.3000 0.3000 72,000 -0.05(-14.29%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 783 +0.01(+2.94%)
May 06, 2021 0.3500 0.3500 0.3400 0.3400 3,289 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 28, 2021 0.3350 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Apr 26, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 21, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Apr 20, 2021 0.3650 0.3650 0.3650 0.3650 800 +0.08(+25.86%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 5,651 -0.01(-3.33%)
Apr 16, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.26%)
Apr 15, 2021 0.2850 0.2850 0.2850 0.2850 2,569 +0.00(+0.00%)
Apr 14, 2021 0.2850 0.2850 0.2850 0.2850 2,036 +0.00(+0.00%)
Apr 13, 2021 0.3800 0.3800 0.2850 0.2850 6,186 +0.02(+9.62%)
Apr 12, 2021 0.2600 0.3900 0.2550 0.2600 31,411 +0.01(+4.00%)
Apr 09, 2021 0.2500 0.2500 0.2000 0.2500 25,000 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2800 0.2500 0.2500 10,499 -0.03(-10.71%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 5,137 +0.05(+21.74%)
Mar 29, 2021 0.2300 0.2300 0.2300 0 -0.08(-25.81%)
Mar 26, 2021 0.3050 0.3100 0.2550 0.3100 24,000 -0.04(-11.43%)
Mar 25, 2021 0.3900 0.3900 0.3300 0.3500 25,860 -0.05(-12.50%)
Mar 24, 2021 0.5200 0.5200 0.4000 0.4000 8,776 -0.18(-31.03%)
Mar 23, 2021 0.6000 0.6000 0.5800 0.5800 6,618 +0.03(+5.45%)
Mar 22, 2021 0.6900 0.6900 0.5500 0.5500 17,569 -0.15(-21.43%)
Mar 19, 2021 0.7200 0.7200 0.7000 0.7000 12,400 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.