Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 +0.0700 (+11.29%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.7300	0	+0.02(+2.82%)
Apr 28, 2023	0.7000	0.7100	0.7000	0.7100	23,000	+0.01(+1.43%)
Apr 27, 2023	0.7800	0.7800	0.7000	0.7000	20,900	-0.08(-10.26%)
Apr 18, 2023				0.7800	0	+0.03(+4.00%)
Apr 11, 2023				0.7500	0	+0.00(+0.00%)
Apr 05, 2023				0.7500	0	+0.02(+2.74%)
Mar 31, 2023				0.7300	0	-0.01(-1.35%)
Mar 22, 2023				0.7400	0	-0.11(-12.94%)
Mar 21, 2023	0.7700	0.8500	0.7700	0.8500	13,000	+0.08(+10.39%)
Mar 20, 2023	0.7700	0.7700	0.7700	0.7700	6,000	+0.00(+0.00%)
Mar 17, 2023	0.7700	0.7700	0.7700	0.7700	2,500	-0.03(-3.75%)
Mar 13, 2023				0.8000	0	-0.10(-11.11%)
Mar 10, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Mar 09, 2023	0.9000	0.9000	0.9000	0.9000	15,000	+0.00(+0.00%)
Mar 08, 2023	0.9200	0.9200	0.9000	0.9000	13,700	-0.01(-1.10%)
Mar 07, 2023	0.9100	0.9100	0.9100	0.9100	2,000	-0.07(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.