Indicators

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
May 20, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 11, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.00%)
May 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 01, 2020	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Apr 30, 2020	0.0400	0.0400	0.0350	0.0350	47,100	-0.00(-12.50%)
Apr 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 20, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2020	0.0300	0.0300	0.0300	0.0300	85,000	-0.01(-25.00%)
Mar 16, 2020	0.0350	0.0400	0.0350	0.0400	20,000	+0.01(+33.33%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	116,000	-0.01(-25.00%)
Mar 11, 2020	0.0350	0.0400	0.0350	0.0400	40,000	+0.00(+14.29%)
Mar 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2020	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Mar 05, 2020	0.0400	0.0400	0.0400	0.0400	97,000	+0.00(+14.29%)
Mar 04, 2020	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.