Indicators

(TSV: VMXX )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4750	0.4800	0.4750	0.4750	10,000	+0.12(+35.71%)
May 04, 2023				0.3500	0	-0.02(-5.41%)
Apr 25, 2023				0.3700	0	+0.00(+0.00%)
Apr 21, 2023				0.3700	0	-0.04(-9.76%)
Apr 18, 2023				0.4100	0	+0.06(+17.14%)
Apr 17, 2023	0.3750	0.4000	0.3500	0.3500	17,510	+0.03(+9.37%)
Apr 13, 2023				0.3200	20	-0.03(-8.57%)
Apr 12, 2023	0.3500	0.3500	0.3500	0.3500	29,500	-0.02(-4.11%)
Apr 11, 2023	0.3400	0.3650	0.3400	0.3650	5,000	+0.04(+14.06%)
Apr 10, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Apr 04, 2023				0.3200	0	-0.03(-8.57%)
Mar 30, 2023				0.3500	0	+0.03(+11.11%)
Mar 28, 2023				0.3150	0	+0.00(+0.00%)
Mar 24, 2023				0.3150	0	-0.01(-1.56%)
Mar 22, 2023				0.3200	0	+0.00(+0.00%)
Mar 16, 2023				0.3200	0	+0.00(+0.00%)
Mar 10, 2023				0.3200	0	+0.00(+0.00%)
Mar 06, 2023				0.3200	0	+0.00(+0.00%)
Mar 02, 2023				0.3200	10	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.