Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVER )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7400 0.7200 0.7400 80,610 +0.03(+4.23%)
May 28, 2020 0.7000 0.7300 0.6900 0.7100 78,250 +0.01(+1.43%)
May 27, 2020 0.7100 0.7100 0.6700 0.7000 58,539 +0.00(+0.00%)
May 26, 2020 0.7000 0.7100 0.6900 0.7000 51,000 +0.01(+1.45%)
May 25, 2020 0.7000 0.7100 0.6700 0.6900 91,450 -0.01(-1.43%)
May 22, 2020 0.7400 0.7500 0.6700 0.7000 332,685 -0.03(-4.11%)
May 21, 2020 0.7500 0.7700 0.7000 0.7300 121,795 -0.06(-7.59%)
May 20, 2020 0.8000 0.8000 0.7600 0.7900 67,039 +0.01(+1.28%)
May 19, 2020 0.7800 0.8000 0.7700 0.7800 59,365 +0.04(+5.41%)
May 15, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
May 14, 2020 0.7400 0.7600 0.6800 0.7100 248,689 -0.04(-5.33%)
May 13, 2020 0.8200 0.8300 0.7500 0.7500 333,739 -0.05(-6.25%)
May 12, 2020 0.8700 0.8800 0.7700 0.8000 971,973 +0.00(+0.00%)
May 11, 2020 0.7300 0.8600 0.7200 0.8000 762,922 +0.10(+14.29%)
May 08, 2020 0.6600 0.7000 0.6200 0.7000 581,493 +0.09(+14.75%)
May 07, 2020 0.5900 0.6300 0.5700 0.6100 251,100 +0.06(+10.91%)
May 06, 2020 0.5600 0.5700 0.5300 0.5500 131,590 +0.00(+0.00%)
May 05, 2020 0.5900 0.6000 0.5500 0.5500 182,073 -0.05(-8.33%)
May 04, 2020 0.5900 0.6700 0.5800 0.6000 376,640 +0.05(+9.09%)
May 01, 2020 0.5400 0.5500 0.5000 0.5500 100,990 -0.01(-1.79%)
Apr 30, 2020 0.5400 0.5800 0.5100 0.5600 381,310 +0.03(+5.66%)
Apr 29, 2020 0.4900 0.5300 0.4900 0.5300 157,856 +0.04(+8.16%)
Apr 28, 2020 0.5000 0.5300 0.4800 0.4900 263,892 +0.02(+4.26%)
Apr 27, 2020 0.4550 0.5000 0.4500 0.4700 304,777 +0.03(+6.82%)
Apr 24, 2020 0.4550 0.4600 0.4050 0.4400 129,200 -0.01(-2.22%)
Apr 23, 2020 0.5500 0.5500 0.4350 0.4500 902,493 +0.10(+28.57%)
Apr 22, 2020 0.3300 0.3500 0.3200 0.3500 94,500 +0.02(+6.06%)
Apr 21, 2020 0.3250 0.3300 0.3250 0.3300 5,750 +0.02(+6.45%)
Apr 20, 2020 0.3300 0.3300 0.3100 0.3100 36,072 -0.02(-6.06%)
Apr 17, 2020 0.3500 0.3500 0.3300 0.3300 20,164 -0.02(-5.71%)
Apr 16, 2020 0.3600 0.3600 0.3200 0.3500 40,000 -0.01(-2.78%)
Apr 15, 2020 0.3450 0.3600 0.3450 0.3600 7,000 -0.02(-4.00%)
Apr 14, 2020 0.3350 0.3750 0.3350 0.3750 198,600 +0.04(+13.64%)
Apr 13, 2020 0.3100 0.3300 0.3100 0.3300 107,000 +0.03(+10.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 08, 2020 0.2900 0.2900 0.2900 0.2900 4,674 +0.00(+0.00%)
Apr 07, 2020 0.2900 0.2900 0.2900 0.2900 6,360 +0.00(+0.00%)
Apr 06, 2020 0.2600 0.3000 0.2600 0.2900 82,222 +0.03(+13.73%)
Apr 03, 2020 0.2700 0.2800 0.2550 0.2550 13,500 -0.02(-5.56%)
Apr 02, 2020 0.2650 0.2700 0.2650 0.2700 5,500 +0.01(+1.89%)
Mar 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 27, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 26, 2020 0.2950 0.2950 0.2700 0.2700 50,000 -0.01(-5.26%)
Mar 25, 2020 0.2700 0.3000 0.2700 0.2850 27,408 -0.03(-8.06%)
Mar 24, 2020 0.2850 0.3100 0.2750 0.3100 68,900 +0.05(+19.23%)
Mar 23, 2020 0.2250 0.2600 0.2250 0.2600 40,949 +0.04(+15.56%)
Mar 20, 2020 0.2400 0.2500 0.2200 0.2250 33,000 +0.01(+2.27%)
Mar 19, 2020 0.2650 0.2650 0.2050 0.2200 56,500 -0.01(-2.22%)
Mar 18, 2020 0.1900 0.2250 0.1900 0.2250 65,840 +0.01(+2.27%)
Mar 17, 2020 0.2150 0.2200 0.2150 0.2200 6,000 +0.02(+12.82%)
Mar 16, 2020 0.2300 0.2300 0.1950 0.1950 132,857 -0.09(-32.76%)
Mar 13, 2020 0.2200 0.2900 0.2200 0.2900 63,790 +0.06(+28.89%)
Mar 12, 2020 0.2650 0.2650 0.2250 0.2250 84,784 -0.06(-21.05%)
Mar 11, 2020 0.2700 0.2850 0.2650 0.2850 92,629 +0.00(+0.00%)
Mar 10, 2020 0.2900 0.3000 0.2800 0.2850 77,685 +0.00(+1.79%)
Mar 09, 2020 0.3150 0.3150 0.2800 0.2800 50,500 -0.04(-12.50%)
Mar 06, 2020 0.3400 0.3400 0.3200 0.3200 71,000 -0.02(-4.48%)
Mar 05, 2020 0.3350 0.3350 0.3200 0.3350 169,300 +0.02(+4.69%)
Mar 04, 2020 0.3000 0.3300 0.3000 0.3200 39,000 +0.02(+6.67%)
Mar 03, 2020 0.2900 0.3250 0.2800 0.3000 91,525 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.