Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0600 0.0650 0.0550 0.0600 17,491 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 4,619 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 7,003 -0.01(-7.69%)
May 02, 2023 0.0650 0 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 1,052 +0.01(+7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 15,450 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 27,092 -0.00(-6.67%)
Apr 26, 2023 0.0750 0.0750 0.0700 0.0750 21,100 +0.02(+36.36%)
Apr 25, 2023 0.0700 0.0700 0.0550 0.0550 31,377 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.01(-15.38%)
Apr 19, 2023 0.0650 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0700 0.0400 0.0650 53,050 +0.00(+0.00%)
Apr 12, 2023 0.0650 180 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 1,289 -0.01(-7.14%)
Apr 03, 2023 0.0700 5 +0.01(+16.67%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0600 13,471 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 35,029 -0.01(-14.29%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 7,550 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0700 0.0600 0.0700 32,000 +0.01(+7.69%)
Mar 22, 2023 0.0650 0 -0.01(-7.14%)
Mar 20, 2023 0.0700 0 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 1,130 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 48,070 +0.01(+16.67%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0600 36,667 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0650 90 -0.01(-7.14%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Mar 06, 2023 0.0750 5 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.