Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 3,171 +0.00(+0.00%)
May 30, 2022 0.1350 0.1400 0.1350 0.1400 50,011 +0.01(+7.69%)
May 27, 2022 0.1150 0.1400 0.1150 0.1300 25,025 +0.00(+0.00%)
May 25, 2022 0.1300 140 +0.01(+13.04%)
May 24, 2022 0.1200 0.1200 0.1150 0.1150 25,705 -0.01(-11.54%)
May 20, 2022 0.1300 0 +0.01(+4.00%)
May 19, 2022 0.1250 0.1250 0.1200 0.1250 33,639 +0.00(+0.00%)
May 18, 2022 0.1300 0.1300 0.1200 0.1250 20,769 +0.01(+4.17%)
May 17, 2022 0.1400 0.1400 0.1200 0.1200 26,380 -0.02(-11.11%)
May 16, 2022 0.1250 0.1350 0.1250 0.1350 45,489 +0.04(+35.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 970 -0.02(-16.67%)
May 12, 2022 0.1250 0.1250 0.1200 0.1200 4,900 -0.01(-7.69%)
May 11, 2022 0.1350 0.1350 0.1300 0.1300 9,000 -0.01(-3.70%)
May 09, 2022 0.1350 131 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 51,277 +0.00(+0.00%)
May 05, 2022 0.1150 0.1350 0.1150 0.1350 105,650 +0.02(+17.39%)
May 04, 2022 0.1150 0.1150 0.1150 0.1150 1,020 -0.00(-4.17%)
May 03, 2022 0.1100 0.1200 0.1050 0.1200 5,827 +0.00(+0.00%)
May 02, 2022 0.1200 0.1200 0.1200 0.1200 1,350 -0.01(-7.69%)
Apr 29, 2022 0.1400 0.1400 0.1300 0.1300 48,981 +0.00(+0.00%)
Apr 28, 2022 0.1500 0.1500 0.1300 0.1300 99,744 -0.01(-10.34%)
Apr 27, 2022 0.1100 0.1450 0.1100 0.1450 237,146 +0.04(+45.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 22, 2022 0.0950 0 -0.01(-5.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.1000 28,958 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 17,167 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1000 0.1000 17,650 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1100 0.1000 0.1000 84,730 -0.00(-4.76%)
Apr 13, 2022 0.1050 0 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.1050 0.1050 32,500 -0.01(-4.55%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 1,150 -0.01(-4.35%)
Apr 08, 2022 0.1150 0.1150 0.1050 0.1150 87,095 -0.00(-4.17%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 800 +0.00(+4.35%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 70,880 -0.00(-4.17%)
Apr 05, 2022 0.1200 0.1200 0.1200 0.1200 4,756 +0.00(+0.00%)
Apr 01, 2022 0.1200 0.1200 685 +0.00(+4.35%)
Mar 31, 2022 0.1200 0.1200 0.1150 0.1150 8,593 +0.01(+9.52%)
Mar 30, 2022 0.1050 0.1100 0.1050 0.1050 98,620 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 24, 2022 0.1050 0 -0.01(-4.55%)
Mar 23, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 22, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Mar 21, 2022 0.1050 0.1100 0.1050 0.1100 79,500 +0.01(+10.00%)
Mar 18, 2022 0.1050 0.1050 0.1000 0.1000 9,700 -0.01(-9.09%)
Mar 16, 2022 0.1100 0 +0.01(+4.76%)
Mar 15, 2022 0.0900 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Mar 14, 2022 0.1000 0.1100 0.0900 0.1100 38,920 +0.01(+10.00%)
Mar 10, 2022 0.1000 0 -0.01(-9.09%)
Mar 09, 2022 0.1000 0.1100 0.1000 0.1100 122,500 +0.01(+15.79%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.0950 146,000 -0.01(-5.00%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.1000 46,660 +0.01(+11.11%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 73,000 +0.01(+12.50%)
Mar 03, 2022 0.0900 0.0900 0.0750 0.0800 138,560 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.