Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 28, 2009 0.6200 0.6500 0.6000 0.6000 8,100 +0.04(+7.14%)
May 27, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 26, 2009 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
May 25, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 22, 2009 0.5600 0.5600 0.5600 0.5600 2,000 -0.03(-5.08%)
May 21, 2009 0.5800 0.5900 0.5800 0.5900 57,774 -0.03(-4.84%)
May 20, 2009 0.6100 0.6200 0.6100 0.6200 10,900 +0.06(+10.71%)
May 19, 2009 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 15, 2009 0.5900 0.5900 0.5600 0.5600 2,000 +0.00(+0.00%)
May 14, 2009 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
May 13, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 12, 2009 0.6000 0.6000 0.5600 0.5600 9,200 -0.04(-6.67%)
May 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 4,280 +0.04(+7.14%)
May 07, 2009 0.6000 0.6000 0.5600 0.5600 13,900 -0.06(-9.68%)
May 06, 2009 0.5800 0.6400 0.5800 0.6200 9,980 +0.09(+16.98%)
May 05, 2009 0.5300 0.5300 0.5300 0.5300 6,300 -0.03(-5.36%)
May 04, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 01, 2009 0.5600 0.5600 0.5600 0.5600 1,200 -0.04(-6.67%)
Apr 30, 2009 0.6000 0.6500 0.6000 0.6000 13,375 +0.01(+1.69%)
Apr 29, 2009 0.5600 0.6500 0.5600 0.5900 41,550 -0.10(-14.49%)
Apr 28, 2009 0.6500 0.7000 0.5700 0.6900 31,440 -0.01(-1.43%)
Apr 27, 2009 0.5400 0.8400 0.4200 0.7000 155,738 +0.26(+59.09%)
Apr 24, 2009 0.3300 0.5100 0.3300 0.4400 210,450 +0.14(+46.67%)
Apr 23, 2009 0.3000 0.3000 0.3000 0.3000 10,500 +0.03(+11.11%)
Apr 22, 2009 0.2900 0.2900 0.2700 0.2700 20,000 -0.03(-10.00%)
Apr 21, 2009 0.2900 0.3000 0.2900 0.3000 6,000 -0.04(-11.76%)
Apr 20, 2009 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Apr 14, 2009 0.3500 0.3500 0.3500 0.3500 3,500 +0.06(+20.69%)
Apr 08, 2009 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 06, 2009 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Apr 03, 2009 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Apr 02, 2009 0.3000 0.3500 0.3000 0.3000 8,000 +0.02(+7.14%)
Apr 01, 2009 0.3050 0.3000 0.2800 0.2800 79,800 +0.00(+0.00%)
Mar 30, 2009 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 26, 2009 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Mar 23, 2009 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 19, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 18, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3300 0.3500 0.2300 0.3500 5,500 -0.01(-2.78%)
Mar 12, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.03(+9.09%)
Mar 11, 2009 0.3300 0.3300 260 +0.00(+0.00%)
Mar 10, 2009 0.4500 0.4500 0.3300 0.3300 35,500 -0.02(-5.71%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Mar 06, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3500 0.3500 100 +0.00(+0.00%)
Mar 04, 2009 0.3400 0.3500 0.3400 0.3500 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.